AS Roma Fan Token
ASR · 美元计价
$0.718
0.14%
≈ ￥4.7388
($0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.725
24H 最低$0.712
今日开盘$0.717
24H 成交量$8.96万
流通市值$454.31万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
REDRedStone
|
$0.1358 | $0.1585 | $0.1309 | $344.06万 | $3,822.58万 | 3.74% |
| 46 |
ZAMAZAMA
|
$0.06911 | $0.07561 | $0.06446 | $526.92万 | — | 6.45% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,945.30 | — | 0.75% |
| 362 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $31.87万 | $2,801.35万 | -1.29% |
| 37 |
SNDKBSNDKB
|
$1170.62 | $1,177.42 | $1,143.21 | $644.99万 | — | 2.17% |
| 588 |
QKCQuarkChain
|
$0.002405 | $0.002444 | $0.002349 | $6.35万 | $1,742.52万 | 0.54% |
| 468 |
TOWNSTowns
|
$0.001373 | $0.001435 | $0.001361 | $17.24万 | $290.63万 | -2.21% |
| 281 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $46.55万 | $2,969.02万 | 0.16% |
| 397 |
GRTThe Graph
|
$0.02032 | $0.02105 | $0.02012 | $27.16万 | $1.93亿 | -0.78% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 323 |
NEWTNewton Protocol
|
$0.04376 | $0.04496 | $0.04327 | $37.46万 | $939.15万 | 0.48% |
| 295 |
TSTTest
|
$0.01341 | $0.0138 | $0.01305 | $44.50万 | $1,268.56万 | 0.53% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 36 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1647 | $0.1591 | $660.46万 | $4.23亿 | 0.81% |
| 677 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,071.25 | — | -0.04% |
| 263 |
SYNSynapse
|
$0.15943 | $0.16242 | $0.1547 | $50.97万 | $3,420.87万 | 0.59% |
| 150 |
RAYRaydium
|
$1.6062 | $1.66 | $1.60 | $105.57万 | $4.36亿 | -2.93% |
| 387 |
NEXONexo
|
$0.765 | $0.779 | $0.76 | $28.75万 | $4.95亿 | -0.13% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Quant _数字货币市值
Renzo _比特币
Artificial _加密货币行情
Morpho _以太坊ETH价格
PAX Gold _以太坊ETH价格
Sui _比特币
Morpho _以太坊ETH价格
Sophon _BTC行情
Sophon _以太坊ETH价格
Gravity _加密货币行情
PAX Gold _以太坊ETH价格
Eigenlayer _数字货币市值
OFFICIAL TRUMP _BTC行情
Cardano _BTC行情
Zcash _比特币行情
Stellar _加密货币行情
USDC _加密货币行情
Falcon Finance _比特币行情
Dash _币种排行
Falcon Finance _加密货币行情
Quant _币种排行
Aerodrome _数字货币市值
Bitcoin _币种排行
Panther _比特币
Injective _比特币
Caldera _比特币
Dogecoin _币种排行
Pump.fun _比特币
Bitcoin Cash _加密货币行情
Cardano _加密货币行情
First Digital _以太坊ETH价格
Zcash _比特币
牛来 _币种排行
USD1 _币种排行
Stellar _加密货币行情
Bitcoin Cash _BTC行情
Plume _数字货币市值
Bitcoin _BTC行情
MSTRB _BTC行情
BNB _加密货币行情