Band Protocol
BAND · 美元计价
$0.1743
0.52%
≈ ￥1.1504
($0.00)
更新于 2026-11-10 11:25:01
24H 最高$0.1793
24H 最低$0.1699
今日开盘$0.1734
24H 成交量$3.96万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
REDRedStone
|
$0.1432 | $0.1585 | $0.1384 | $150.76万 | $4,129.84万 | -6.28% |
| 89 |
ZAMAZama
|
$0.06684 | $0.06952 | $0.06406 | $314.77万 | $1.70亿 | 1.17% |
| 414 |
ARMBARMB
|
$185.56 | $190.16 | $166.52 | $30.01万 | — | 6.08% |
| 329 |
BABYBabylon
|
$0.01009 | $0.01061 | $0.00989 | $42.68万 | $2,341.01万 | -2.61% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.68 | $904.83 | $790.72 | $5,346.38万 | $1.10亿 | 5.64% |
| 658 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002079 | $6.54万 | $1,560.75万 | -1.27% |
| 549 |
TOWNSTowns
|
$0.001094 | $0.001124 | $0.001046 | $16.56万 | $232.31万 | 0.74% |
| 459 |
ATAPRO
|
$0.0935 | $0.0972 | $0.093 | $24.26万 | $2,195.09万 | -0.74% |
| 275 |
GRTThe Graph
|
$0.01827 | $0.01898 | $0.01789 | $56.07万 | $1.77亿 | -1.93% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 561 |
NEWTNewton Protocol
|
$0.0375 | $0.03867 | $0.03592 | $15.35万 | $821.83万 | 0.24% |
| 52 |
TSTTest
|
$0.0127 | $0.01566 | $0.01135 | $820.90万 | $1,284.23万 | 11.89% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 62 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $649.31万 | $3.77亿 | 0.84% |
| 453 |
HIMSBHIMSB
|
$22.28 | $26.26 | $20.65 | $25.46万 | — | -14.77% |
| 339 |
SYNSynapse
|
$0.135 | $0.14491 | $0.1346 | $41.10万 | $3,097.50万 | -3.92% |
| 97 |
RAYRaydium
|
$1.6912 | $1.81 | $1.65 | $266.71万 | $4.77亿 | -0.77% |
| 255 |
NEXONexo
|
$0.724 | $0.733 | $0.704 | $61.07万 | $4.66亿 | 0.28% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Prometeus _比特币
First Digital _加密货币行情
KORUB _数字货币市值
艾达币 _数字货币市值
艾达币 _比特币行情
Pump.fun _币种排行
PAX Gold _BTC行情
Ondo _比特币行情
Plasma _币种排行
Quant _BTC行情
Chainlink _BTC行情
EUR _加密货币行情
Test _以太坊ETH价格
Arbitrum _加密货币行情
以太坊 _比特币
Particle _比特币
艾达币 _BTC行情
Artificial _BTC行情
Bubblemaps _数字货币市值
Bubblemaps _比特币
Tether Gold _币种排行
狗币 _比特币
BitTensor _BTC行情
Avalanche _比特币行情
PancakeSwap _加密货币行情
Ripple USD _BTC行情
Ether.fi _数字货币市值
TONToken _比特币行情
Chainlink _比特币行情
Gram _比特币行情
达世币 _加密货币行情
Initia _比特币
Uniswap _数字货币市值
Pump.fun _比特币
比特现金 _币种排行
Pepe _数字货币市值
Pump.fun _加密货币行情
Test _加密货币行情
BFUSD _加密货币行情
Pudgy Penguins _比特币