BIO Protocol
BIO · 美元计价
$0.02069
-1.76%
≈ ￥0.136554
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.02145
24H 最低$0.02023
今日开盘$0.02106
24H 成交量$66.57万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
REDRedStone
|
$0.1397 | $0.1403 | $0.1336 | $68.98万 | $3,778.65万 | -0.36% |
| 96 |
ZAMAZAMA
|
$0.06741 | $0.07112 | $0.06664 | $247.33万 | — | -3.36% |
| 582 |
ARMBARMB
|
$201.25 | $211.95 | $196.45 | $13.66万 | — | -4.59% |
| 357 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $37.36万 | $2,676.26万 | -1.27% |
| 11 |
SNDKBSNDKB
|
$1104.98 | $1,182.45 | $1,068.90 | $4,963.55万 | — | -6.25% |
| 681 |
QKCQuarkChain
|
$0.002303 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.92% |
| 391 |
TOWNSTowns
|
$0.001202 | $0.001343 | $0.001165 | $32.67万 | $273.22万 | -10.37% |
| 371 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $35.90万 | $2,889.90万 | -1.13% |
| 341 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $39.73万 | $1.87亿 | -2.61% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 388 |
NEWTNewton Protocol
|
$0.04234 | $0.04396 | $0.04163 | $33.31万 | $920.95万 | -0.33% |
| 345 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $39.13万 | $1,200.28万 | -2.23% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1602 | $0.1526 | $554.68万 | $4.05亿 | -2.15% |
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.24万 | — | -9.34% |
| 304 |
SYNSynapse
|
$0.15218 | $0.15911 | $0.1484 | $46.37万 | $3,359.78万 | -1.84% |
| 126 |
RAYRaydium
|
$1.5225 | $1.60 | $1.50 | $160.63万 | $4.15亿 | -4.51% |
| 161 |
NEXONexo
|
$0.75 | $0.766 | $0.724 | $102.99万 | $4.83亿 | -1.83% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
NFPrompt _比特币
Bitcoin Cash _以太坊ETH价格
Quant _数字货币市值
EUR _数字货币市值
Caldera _数字货币市值
NBISB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hyperliquid _数字货币市值
Nomina _数字货币市值
TQQQB _比特币
Lisk _数字货币市值
Hedera _比特币
Litecoin _数字货币市值
Ethena USDe _BTC行情
KORUB _比特币
KORUB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Quant _BTC行情
THORChain _币种排行
Hyperliquid _以太坊ETH价格
Uniswap _数字货币市值
Initia _BTC行情
MUB _比特币
Dogecoin _加密货币行情
Ethena USDe _加密货币行情
United Stables _BTC行情
OFFICIAL TRUMP _比特币行情
MARSCOIN _比特币
INTWB _比特币行情
Hedera _币种排行
Celo _加密货币行情
USDC _以太坊ETH价格
QQQB _BTC行情
MUB _比特币行情
Bitcoin _币种排行
Cosmos _比特币
CRWVB _币种排行
KORUB _BTC行情
GOOGLB _BTC行情
PAX Gold _比特币