宙数通
行情总览
BTC

Bitcoin

BTC · 美元计价
$76526.8
-2.19% ≈ ￥505076.88 (-$1715.28)
更新于 2026-11-03 14:20:01
24H 最高$7.84万
24H 最低$7.64万
今日开盘$78242.08
24H 成交量$11.34亿
流通市值$1.55兆
24H 涨跌额(-$1715.28)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
← 返回行情列表

BTC 走势

相关币种行情

查看全部行情 →
USDC $1.0013 +0.03% Ethereum $2245.55 -1.78% ZcashZEC $1130.9 -11.10% Solana $91.4 -3.28% USD1 $0.999 -0.03% Near Protocol $3.773 -10.06% XRP $1.2479 -0.26% BNB $693.98 -2.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
85 RED REDRedStone $0.1349 $0.1611 $0.1337 $333.13万 $3,778.65万 0.00%
94 ZAMA ZAMAZAMA $0.06719 $0.07112 $0.06682 $278.36万 — -1.68%
584 ARMB ARMBARMB $196.57 $212.11 $196.45 $13.76万 — -7.33%
328 BABY BABYBabylon $0.01146 $0.012 $0.01145 $42.20万 $2,676.26万 -3.94%
11 SNDKB SNDKBSNDKB $1076.73 $1,188.98 $1,068.90 $5,211.75万 — -9.27%
674 QKC QKCQuarkChain $0.002327 $0.002387 $0.002235 $3.74万 $1,669.62万 -1.06%
394 TOWNS TOWNSTowns $0.001258 $0.001391 $0.001239 $33.38万 $273.22万 -6.54%
380 AT ATAPRO $0.1234 $0.128 $0.1214 $35.08万 $2,889.90万 0.33%
327 GRT GRTThe Graph $0.01929 $0.0201 $0.01921 $42.46万 $1.87亿 -3.11%
424 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
376 NEWT NEWTNewton Protocol $0.042 $0.04396 $0.04163 $36.01万 $920.95万 -2.78%
332 TST TSTTest $0.01243 $0.01321 $0.01233 $41.62万 $1,200.28万 -4.09%
634 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
64 FET FETArtificial Superintelligence A $0.1534 $0.1602 $0.1529 $541.53万 $4.05亿 -3.64%
679 HIMSB HIMSBHIMSB $25.18 $28.47 $25.17 $3.18万 — -10.04%
293 SYN SYNSynapse $0.15072 $0.15911 $0.14888 $49.29万 $3,359.78万 -2.71%
146 RAY RAYRaydium $1.5198 $1.60 $1.50 $126.08万 $4.15亿 -5.08%
169 NEXO NEXONexo $0.752 $0.769 $0.724 $100.07万 $4.83亿 -1.70%
419 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
CRWVB _币种排行 Aster _数字货币市值 Gram _数字货币市值 Quant _比特币行情 Gram _以太坊ETH价格 TSLAB _加密货币行情 BFUSD _以太坊ETH价格 牛来 _比特币 Tether Gold _以太坊ETH价格 LayerZero _数字货币市值 Pendle _币种排行 NFPrompt _以太坊ETH价格 ZAMA _加密货币行情 AMDB _BTC行情 Ethereum _比特币行情 Uniswap _币种排行 SNDKB _以太坊ETH价格 Mitosis _以太坊ETH价格 BFUSD _比特币行情 牛来 _比特币 BEAMX _比特币行情 RedStone _币种排行 Zcash _加密货币行情 MUB _加密货币行情 XRP _比特币行情 CRWVB _以太坊ETH价格 AAPLB _数字货币市值 Bitcoin Cash _数字货币市值 Nomina _数字货币市值 Ripple USD _以太坊ETH价格 Worldcoin _加密货币行情 Hedera _BTC行情 TQQQB _数字货币市值 Uniswap _比特币 Hyperliquid _加密货币行情 Filecoin _币种排行 LayerZero _以太坊ETH价格 BNB _加密货币行情 SKHYB _BTC行情 Sophon _以太坊ETH价格