Celo
CELO · 美元计价
$0.07168
-2.01%
≈ ￥0.473088
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.07377
24H 最低$0.07069
今日开盘$0.07315
24H 成交量$1,060.62万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $331.84万 | $3,778.65万 | -0.15% |
| 95 |
ZAMAZAMA
|
$0.0672 | $0.07112 | $0.06664 | $270.58万 | — | -1.70% |
| 582 |
ARMBARMB
|
$197.69 | $211.95 | $196.45 | $13.63万 | — | -6.21% |
| 352 |
BABYBabylon
|
$0.01155 | $0.01192 | $0.0114 | $39.00万 | $2,676.26万 | -2.28% |
| 11 |
SNDKBSNDKB
|
$1088.48 | $1,188.98 | $1,068.90 | $5,186.38万 | — | -7.84% |
| 678 |
QKCQuarkChain
|
$0.002283 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -0.39% |
| 380 |
TOWNSTowns
|
$0.001226 | $0.001391 | $0.001216 | $35.43万 | $273.22万 | -7.75% |
| 356 |
ATAPRO
|
$0.121 | $0.128 | $0.1199 | $38.54万 | $2,889.90万 | -1.22% |
| 329 |
GRTThe Graph
|
$0.01928 | $0.0201 | $0.01919 | $41.87万 | $1.87亿 | -2.87% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 374 |
NEWTNewton Protocol
|
$0.0422 | $0.04396 | $0.04163 | $36.17万 | $920.95万 | -1.08% |
| 344 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $39.72万 | $1,200.28万 | -2.49% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 65 |
FETArtificial Superintelligence A
|
$0.1537 | $0.1602 | $0.1526 | $523.93万 | $4.05亿 | -3.03% |
| 680 |
HIMSBHIMSB
|
$25.21 | $28.47 | $25.15 | $3.14万 | — | -9.58% |
| 285 |
SYNSynapse
|
$0.15016 | $0.15911 | $0.1484 | $50.03万 | $3,359.78万 | -2.16% |
| 139 |
RAYRaydium
|
$1.5156 | $1.60 | $1.50 | $141.53万 | $4.15亿 | -4.74% |
| 168 |
NEXONexo
|
$0.748 | $0.769 | $0.724 | $101.22万 | $4.83亿 | -1.58% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Nomina _数字货币市值
BNCB _币种排行
NFPrompt _加密货币行情
Polkadot _BTC行情
USD1 _数字货币市值
Ethena USDe _加密货币行情
Injective _数字货币市值
Caldera _BTC行情
SNXXB _比特币
Ethena _币种排行
Ripple USD _BTC行情
Cosmos _以太坊ETH价格
Arbitrum _比特币
Cardano _BTC行情
ZAMA _比特币行情
Ripple USD _比特币行情
First Digital _比特币
Uniswap _比特币
Litecoin _以太坊ETH价格
Cosmos _数字货币市值
Gram _比特币
Gitcoin _加密货币行情
Bitcoin _比特币
SOXLB _加密货币行情
Initia _以太坊ETH价格
ZAMA _加密货币行情
Aave _比特币行情
Plasma _以太坊ETH价格
Near Protocol _比特币
NBISB _比特币
Gitcoin _以太坊ETH价格
Chainlink _币种排行
THORChain _加密货币行情
BEAMX _以太坊ETH价格
Stellar _以太坊ETH价格
BEAMX _数字货币市值
MARSCOIN _比特币行情
BEAMX _比特币
Mitosis _以太坊ETH价格
TSLAB _比特币