宙数通
行情总览
CHR

Chromia

CHR · 美元计价
$0.01628
1.50% ≈ ￥0.107448 ($0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.01669
24H 最低$0.01604
今日开盘$0.01604
24H 成交量$20.91万
流通市值$1,597.53万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
NBT $0.00252 -4.55% NTRN $0.0016 -23.81% Ankr $0.00392 +0.00% AKRO $0.000981 -10.57% Pixels $0.00438 +0.46% StafiFIS $0.0191 -2.55% GMT $0.00669 +0.75% Home $0.00526 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
63 RED REDRedStone $0.1358 $0.1585 $0.1303 $344.39万 $3,822.58万 3.90%
46 ZAMA ZAMAZAMA $0.06897 $0.07561 $0.06446 $529.00万 — 6.08%
678 ARMB ARMBARMB $208.3 $208.73 $206.69 $6,945.30 — 0.75%
362 BABY BABYBabylon $0.01227 $0.01266 $0.01202 $31.96万 $2,801.35万 -1.53%
37 SNDKB SNDKBSNDKB $1169.34 $1,177.42 $1,140.62 $658.37万 — 1.73%
589 QKC QKCQuarkChain $0.002401 $0.002444 $0.002349 $6.34万 $1,742.52万 0.42%
468 TOWNS TOWNSTowns $0.001371 $0.001435 $0.001361 $17.33万 $290.63万 -2.35%
282 AT ATAPRO $0.1279 $0.1296 $0.1205 $46.27万 $2,969.02万 0.95%
395 GRT GRTThe Graph $0.02029 $0.02105 $0.02012 $27.35万 $1.93亿 -0.98%
385 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
340 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
325 NEWT NEWTNewton Protocol $0.04376 $0.04496 $0.04327 $37.42万 $939.15万 0.51%
303 TST TSTTest $0.01337 $0.0138 $0.01305 $42.65万 $1,268.56万 0.38%
561 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
35 FET FETArtificial Superintelligence A $0.1623 $0.1647 $0.1591 $662.60万 $4.23亿 0.68%
677 HIMSB HIMSBHIMSB $27.79 $27.88 $27.73 $7,135.63 — 0.14%
264 SYN SYNSynapse $0.15867 $0.16242 $0.1547 $50.99万 $3,420.87万 0.24%
150 RAY RAYRaydium $1.608 $1.66 $1.60 $105.55万 $4.36亿 -2.52%
387 NEXO NEXONexo $0.764 $0.779 $0.76 $28.76万 $4.95亿 -0.13%
379 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
INTCB _比特币 Plasma _加密货币行情 Celo _币种排行 Plasma _币种排行 Pepe _比特币 PAX Gold _BTC行情 Quant _比特币行情 Eigenlayer _加密货币行情 USDC _币种排行 Hashflow _BTC行情 Aster _加密货币行情 RWUSD _数字货币市值 Eigenlayer _比特币行情 Sui _加密货币行情 Pepe _比特币 Lisk _比特币 Gram _数字货币市值 Gitcoin _比特币行情 Initia _币种排行 Falcon Finance _币种排行 BNB _加密货币行情 MARSCOIN _比特币 Power Ledger _币种排行 Eigenlayer _数字货币市值 SuperVerse _币种排行 PancakeSwap _BTC行情 INTCB _币种排行 TRON _币种排行 First Digital _加密货币行情 Pudgy Penguins _数字货币市值 Ethereum _加密货币行情 牛来 _加密货币行情 牛来 _币种排行 Hyperliquid _以太坊ETH价格 EUR _BTC行情 Artificial _比特币 CoW Protocol _BTC行情 Uniswap _BTC行情 PAX Gold _以太坊ETH价格 Injective _BTC行情