宙数通
行情总览
COMBO

COMBO

COMBO · 美元计价
$0.0276
-16.62% ≈ ￥0.18216 (-$0.01)
更新于 2026-11-06 02:40:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
← 返回行情列表

COMBO 走势

相关币种行情

查看全部行情 →
MEMETOON $0.000393 -8.61% EllipsisEPX $0.0000194 -24.51% LivepeerLPT $1.334 -5.26% Heima $0.0892 -4.70% Gunz $0.001777 -8.78% Truth $0.0023 -14.82% MDEX (HECO)MDX $0.0345 +13.52% Dymension $0.01428 -6.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
207 RED REDRedStone $0.1425 $0.1594 $0.1368 $99.39万 $3,985.23万 -3.26%
101 ZAMA ZAMAZama $0.06808 $0.07302 $0.06566 $297.13万 $1.70亿 -2.53%
268 ARMB ARMBARMB $168.78 $201.57 $163.30 $67.87万 — -12.60%
251 BABY BABYBabylon $0.01163 $0.0125 $0.01128 $72.17万 $2,640.62万 -1.69%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $835.14 $1,049.03 $808.01 $8,445.14万 $1.10亿 -19.44%
404 QKC QKCQuarkChain $0.002172 $0.00235 $0.00216 $37.15万 $1,591.50万 -6.26%
594 TOWNS TOWNSTowns $0.001151 $0.00127 $0.001129 $16.26万 $242.62万 -7.03%
117 AT ATAPRO $0.1 $0.1236 $0.0987 $233.91万 $2,378.79万 -18.90%
370 GRT GRTThe Graph $0.01918 $0.02083 $0.01872 $41.96万 $1.83亿 -6.16%
469 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.26万 -2.00%
421 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,384.92万 -6.03%
402 NEWT NEWTNewton Protocol $0.0402 $0.04374 $0.03926 $37.23万 $863.70万 -6.47%
297 TST TSTTest $0.01178 $0.01307 $0.0114 $55.89万 $1,101.55万 -8.11%
658 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $832.55万 -2.01%
54 FET FETArtificial Superintelligence A $0.149 $0.1645 $0.1451 $1,114.89万 $3.85亿 -7.85%
681 HIMSB HIMSBHIMSB $23.37 $27.47 $22.96 $5.71万 — -14.93%
248 SYN SYNSynapse $0.14296 $0.15777 $0.13794 $72.46万 $3,137.80万 -5.70%
83 RAY RAYRaydium $1.6774 $1.81 $1.63 $420.82万 $4.47亿 -3.76%
223 NEXO NEXONexo $0.739 $0.784 $0.728 $83.46万 $4.80亿 -4.52%
463 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
USD1 _数字货币市值 Ondo _比特币行情 Arbitrum _BTC行情 币安币 _数字货币市值 Worldcoin _BTC行情 NFPrompt _比特币 狗币 _数字货币市值 Raydium _比特币行情 Internet _以太坊ETH价格 Pump.fun _BTC行情 Solana _币种排行 INTWB _BTC行情 Tether Gold _加密货币行情 1000CAT _BTC行情 Bubblemaps _数字货币市值 StraitsX XUSD _BTC行情 Thena _比特币行情 Chainlink _币种排行 NFPrompt _币种排行 LayerZero _币种排行 达世币 _数字货币市值 Chainlink _BTC行情 Hedera _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Aster _币种排行 TONToken _以太坊ETH价格 First Digital _BTC行情 BEAMX _比特币行情 艾达币 _币种排行 SNXXB _加密货币行情 USD1 _加密货币行情 Raydium _比特币 TQQQB _比特币行情 Ether.fi _数字货币市值 Bubblemaps _数字货币市值 比特币 _BTC行情 QQQB _加密货币行情 以太坊 _BTC行情 Tezos _比特币行情 恒星币 _比特币