CRWDB
CRWDB · 美元计价
$222.85
-4.51%
≈ ￥1470.81
(-$10.52)
更新于 2026-11-12 22:45:02
24H 最高$236.26
24H 最低$218.11
今日开盘$233.37
24H 成交量$5.10万
流通市值—
24H 涨跌额(-$10.52)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
REDRedStone
|
$0.1285 | $0.1402 | $0.1273 | $26.00万 | $3,899.58万 | -6.75% |
| 94 |
ZAMAZama
|
$0.06052 | $0.06721 | $0.05938 | $258.30万 | $1.70亿 | -8.05% |
| 221 |
ARMBARMB
|
$199.97 | $207.66 | $189.47 | $76.89万 | — | 5.13% |
| 322 |
BABYBabylon
|
$0.00947 | $0.01012 | $0.00928 | $44.77万 | $2,305.46万 | -5.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$924.48 | $1,011.14 | $870.83 | $6,100.77万 | $1.10亿 | -2.20% |
| 677 |
QKCQuarkChain
|
$0.002064 | $0.002127 | $0.002047 | $4.97万 | $1,513.20万 | -0.29% |
| 539 |
TOWNSTowns
|
$0.001068 | $0.001139 | $0.001051 | $17.24万 | $238.40万 | -4.13% |
| 358 |
ATAPRO
|
$0.0914 | $0.0929 | $0.0851 | $38.51万 | $2,061.85万 | 0.88% |
| 280 |
GRTThe Graph
|
$0.01681 | $0.01822 | $0.01658 | $53.89万 | $1.73亿 | -5.35% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 558 |
NEWTNewton Protocol
|
$0.03645 | $0.03771 | $0.03536 | $16.00万 | $804.11万 | -1.46% |
| 136 |
TSTTest
|
$0.01193 | $0.01239 | $0.01154 | $135.23万 | $1,141.75万 | 0.85% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 56 |
FETArtificial Superintelligence A
|
$0.144 | $0.1544 | $0.142 | $774.81万 | $4.00亿 | -3.49% |
| 616 |
HIMSBHIMSB
|
$19.7 | $20.85 | $19.37 | $11.06万 | — | 0.36% |
| 409 |
SYNSynapse
|
$0.12319 | $0.13461 | $0.12061 | $31.33万 | $2,922.60万 | -6.93% |
| 118 |
RAYRaydium
|
$1.57 | $1.68 | $1.55 | $169.82万 | $4.51亿 | -4.20% |
| 329 |
NEXONexo
|
$0.704 | $0.745 | $0.703 | $43.25万 | $4.74亿 | -0.57% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |