达世币
DASH · 美元计价
$46.94
0.41%
≈ ￥309.804
($0.19)
更新于 2026-11-08 19:10:02
24H 最高$47.84
24H 最低$45.72
今日开盘$46.75
24H 成交量$179.33万
流通市值$6.04亿
24H 涨跌额($0.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
REDRedStone
|
$0.1532 | $0.1544 | $0.1483 | $32.31万 | $4,181.76万 | 2.82% |
| 99 |
ZAMAZama
|
$0.06667 | $0.07011 | $0.06604 | $144.23万 | $1.70亿 | -3.68% |
| 645 |
ARMBARMB
|
$173.73 | $174.38 | $173.07 | $1.66万 | — | -0.16% |
| 277 |
BABYBabylon
|
$0.01066 | $0.01127 | $0.01058 | $37.57万 | $2,467.37万 | -3.70% |
| 44 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.92 | $839.63 | $825.60 | $453.48万 | $1.10亿 | 0.18% |
| 614 |
QKCQuarkChain
|
$0.002175 | $0.002229 | $0.002175 | $3.65万 | $1,590.20万 | -1.76% |
| 519 |
TOWNSTowns
|
$0.001126 | $0.0012 | $0.001125 | $10.84万 | $242.28万 | -4.50% |
| 126 |
ATAPRO
|
$0.0929 | $0.101 | $0.0927 | $94.19万 | $2,214.63万 | -6.07% |
| 392 |
GRTThe Graph
|
$0.01868 | $0.01939 | $0.01853 | $20.86万 | $1.80亿 | -1.32% |
| 328 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 293 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 492 |
NEWTNewton Protocol
|
$0.03842 | $0.04008 | $0.03818 | $12.30万 | $831.96万 | -2.54% |
| 324 |
TSTTest
|
$0.01178 | $0.01207 | $0.01165 | $29.39万 | $1,110.29万 | -1.01% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 56 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1462 | $0.1423 | $311.19万 | $3.75亿 | -1.59% |
| 680 |
HIMSBHIMSB
|
$25.97 | $26.15 | $25.90 | $4,057.50 | — | 0.00% |
| 515 |
SYNSynapse
|
$0.1416 | $0.14662 | $0.13956 | $11.00万 | $3,072.10万 | -2.61% |
| 88 |
RAYRaydium
|
$1.7804 | $1.83 | $1.74 | $162.82万 | $4.83亿 | 2.12% |
| 366 |
NEXONexo
|
$0.726 | $0.739 | $0.725 | $24.24万 | $4.72亿 | -1.49% |
| 320 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
First Digital _BTC行情
Gram _加密货币行情
牛来 _币种排行
QQQB _数字货币市值
Uniswap _数字货币市值
恒星币 _以太坊ETH价格
Tether Gold _比特币
Hyperliquid _数字货币市值
狗币 _加密货币行情
Caldera _比特币行情
Aerodrome _加密货币行情
Ethena _以太坊ETH价格
Shiba Inu _比特币行情
Aerodrome _加密货币行情
StraitsX USD _加密货币行情
币安币 _加密货币行情
Hedera _数字货币市值
COCOS _BTC行情
达世币 _以太坊ETH价格
United Stables _加密货币行情
Caldera _加密货币行情
Ripple USD _比特币
Zama _币种排行
Chainlink _比特币
Worldcoin _加密货币行情
KORUB _BTC行情
RWUSD _比特币
Plasma _比特币行情
RNDR _比特币
USDC _BTC行情
Ripple USD _加密货币行情
Aerodrome _数字货币市值
Sign _以太坊ETH价格
大零币 _币种排行
Zama _比特币行情
Vanar Chain _币种排行
Hashflow _以太坊ETH价格
MarsCoin _加密货币行情
应用链 _以太坊ETH价格
KORUB _数字货币市值