宙数通
行情总览
EWYB

EWYB

EWYB · 美元计价
$152.71
-2.07% ≈ ￥1007.89 (-$3.22)
更新于 2026-11-03 08:50:02
24H 最高$160.33
24H 最低$151.71
今日开盘$155.93
24H 成交量$116.48万
流通市值—
24H 涨跌额(-$3.22)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
← 返回行情列表

EWYB 走势

相关币种行情

查看全部行情 →
Particle Network $0.0445 +1.37% MSFTB $508.21 -3.10% SuccinctPROVE $0.1941 -3.29% Horizen $5.084 -3.75% LATOKEN $0.0598 +2.40% Bonk $0.00000281 -3.44% Pyth Network $0.06248 -3.95% MoonbeamGLMR $0.00816 +3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
86 RED REDRedStone $0.1363 $0.1611 $0.1337 $333.94万 $3,778.65万 -0.15%
91 ZAMA ZAMAZAMA $0.06779 $0.07112 $0.06682 $306.12万 — -2.11%
571 ARMB ARMBARMB $197.43 $212.45 $196.45 $14.90万 — -5.55%
352 BABY BABYBabylon $0.01163 $0.01213 $0.01149 $39.20万 $2,676.26万 -3.49%
11 SNDKB SNDKBSNDKB $1090.22 $1,197.98 $1,068.90 $5,354.43万 — -7.50%
669 QKC QKCQuarkChain $0.002261 $0.002392 $0.002251 $4.11万 $1,669.62万 -3.79%
399 TOWNS TOWNSTowns $0.001284 $0.001391 $0.001265 $32.32万 $273.22万 -4.89%
375 AT ATAPRO $0.1246 $0.128 $0.1214 $35.56万 $2,889.90万 0.81%
351 GRT GRTThe Graph $0.01951 $0.02025 $0.01925 $39.41万 $1.87亿 -2.60%
424 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
436 NEWT NEWTNewton Protocol $0.0429 $0.04396 $0.04221 $27.39万 $920.95万 -0.81%
338 TST TSTTest $0.01252 $0.01321 $0.01233 $40.97万 $1,200.28万 -4.06%
638 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
63 FET FETArtificial Superintelligence A $0.1556 $0.1632 $0.1533 $554.10万 $4.05亿 -3.65%
684 HIMSB HIMSBHIMSB $25.38 $28.47 $25.17 $3.12万 — -9.07%
306 SYN SYNSynapse $0.15209 $0.15928 $0.14923 $45.54万 $3,359.78万 -3.37%
176 RAY RAYRaydium $1.5388 $1.64 $1.52 $94.42万 $4.15亿 -4.57%
181 NEXO NEXONexo $0.744 $0.775 $0.724 $91.89万 $4.83亿 -3.13%
416 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
牛来 _加密货币行情 BEAMX _比特币 Pepe _以太坊ETH价格 Pendle _比特币行情 Ethereum _币种排行 MUB _币种排行 Stellar _以太坊ETH价格 PAX Gold _以太坊ETH价格 Aave _以太坊ETH价格 Ondo _加密货币行情 USD1 _比特币行情 Injective _比特币行情 GOOGLB _数字货币市值 Ethereum _BTC行情 Aptos _数字货币市值 BEAMX _以太坊ETH价格 Plasma _加密货币行情 First Digital _加密货币行情 Dogecoin _BTC行情 BNB _BTC行情 KORUB _比特币行情 Pepe _币种排行 Caldera _BTC行情 ZAMA _比特币行情 Celo _币种排行 INTWB _比特币行情 Chainlink _比特币行情 TRON _加密货币行情 NVDAB _以太坊ETH价格 LayerZero _比特币行情 BEAMX _以太坊ETH价格 Lisk _加密货币行情 Gitcoin _比特币行情 INTWB _BTC行情 CRWVB _币种排行 INTWB _数字货币市值 Quant _BTC行情 First Digital _比特币 Lisk _加密货币行情 Zcash _加密货币行情