SynFutures
F · 美元计价
$0.002415
-0.37%
≈ ￥0.015939
(-$0.00)
更新于 2026-11-10 01:30:01
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002424
24H 成交量$19.29万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
REDRedStone
|
$0.1477 | $0.1585 | $0.1454 | $148.04万 | $4,129.84万 | -4.15% |
| 80 |
ZAMAZama
|
$0.06772 | $0.06952 | $0.06138 | $460.23万 | $1.70亿 | 5.19% |
| 497 |
ARMBARMB
|
$187.57 | $190.16 | $166.52 | $25.75万 | — | 8.18% |
| 335 |
BABYBabylon
|
$0.0102 | $0.01064 | $0.00989 | $48.04万 | $2,341.01万 | -2.95% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.97 | $904.83 | $790.72 | $4,884.83万 | $1.10亿 | 7.36% |
| 671 |
QKCQuarkChain
|
$0.002148 | $0.002186 | $0.002111 | $5.17万 | $1,560.75万 | -1.69% |
| 522 |
TOWNSTowns
|
$0.001105 | $0.001126 | $0.001006 | $22.66万 | $232.31万 | 0.18% |
| 318 |
ATAPRO
|
$0.095 | $0.0972 | $0.0892 | $51.15万 | $2,195.09万 | 4.40% |
| 249 |
GRTThe Graph
|
$0.01854 | $0.01898 | $0.01775 | $70.18万 | $1.77亿 | 0.71% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 555 |
NEWTNewton Protocol
|
$0.03798 | $0.03867 | $0.03592 | $20.06万 | $821.83万 | 0.72% |
| 64 |
TSTTest
|
$0.01358 | $0.01566 | $0.01074 | $633.83万 | $1,284.23万 | 18.50% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 49 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $944.19万 | $3.77亿 | 3.13% |
| 639 |
HIMSBHIMSB
|
$23.56 | $26.26 | $23.51 | $10.77万 | — | -8.86% |
| 472 |
SYNSynapse
|
$0.14145 | $0.14491 | $0.13329 | $28.28万 | $3,097.50万 | 0.48% |
| 97 |
RAYRaydium
|
$1.7661 | $1.80 | $1.64 | $302.69万 | $4.77亿 | 1.71% |
| 263 |
NEXONexo
|
$0.723 | $0.731 | $0.704 | $64.53万 | $4.66亿 | -0.28% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
NFPrompt _比特币
TONToken _以太坊ETH价格
RWUSD _以太坊ETH价格
ONEchain _币种排行
LayerZero _加密货币行情
JUST _数字货币市值
TQQQB _BTC行情
Pudgy Penguins _以太坊ETH价格
Starknet _币种排行
Ether.fi _BTC行情
DRAMB _数字货币市值
比特币 _比特币行情
Zilliqa _比特币行情
Pump.fun _BTC行情
比特币 _以太坊ETH价格
Wrapped _币种排行
以太经典 _BTC行情
Raydium _BTC行情
Tether Gold _BTC行情
Initia _以太坊ETH价格
Hedera _BTC行情
狗币 _加密货币行情
Meteora _比特币
TONToken _加密货币行情
狗币 _比特币行情
Aster _币种排行
BitTensor _比特币
Arbitrum _比特币行情
Zama _数字货币市值
Starknet _数字货币市值
Pump.fun _加密货币行情
PancakeSwap _以太坊ETH价格
莱特币 _BTC行情
Aave _加密货币行情
Chainlink _币种排行
狗币 _币种排行
OFFICIAL TRUMP _比特币行情
Virtuals _比特币行情
United Stables _币种排行
LayerZero _以太坊ETH价格