Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 21:50:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
REDRedStone
|
$0.1444 | $0.146 | $0.1366 | $33.59万 | $7,884.98万 | 3.14% |
| 88 |
ZAMAZama
|
$0.07074 | $0.0719 | $0.06458 | $311.35万 | $1.70亿 | 4.61% |
| 362 |
ARMBARMB
|
$200.6 | $212.73 | $195.00 | $36.35万 | — | -2.15% |
| 409 |
BABYBabylon
|
$0.01143 | $0.01185 | $0.01123 | $27.86万 | $6,097.38万 | -3.54% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1088.87 | $1,154.17 | $1,050.00 | $3,387.78万 | $1.10亿 | -3.68% |
| 471 |
QKCQuarkChain
|
$0.00233 | $0.002537 | $0.002276 | $21.86万 | $1,669.62万 | 0.17% |
| 429 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $26.05万 | $273.22万 | 1.53% |
| 263 |
ATAPRO
|
$0.1174 | $0.1245 | $0.1141 | $56.18万 | $2,858.76万 | -4.71% |
| 322 |
GRTThe Graph
|
$0.02019 | $0.02033 | $0.01893 | $42.56万 | $2.16亿 | 2.64% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 356 |
NEWTNewton Protocol
|
$0.04254 | $0.04341 | $0.04107 | $37.17万 | $920.95万 | -1.05% |
| 319 |
TSTTest
|
$0.01284 | $0.01306 | $0.01225 | $42.96万 | $1,200.28万 | 0.08% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 60 |
FETArtificial Superintelligence A
|
$0.1588 | $0.1615 | $0.1491 | $767.73万 | $3.57亿 | 1.08% |
| 671 |
HIMSBHIMSB
|
$26.06 | $26.44 | $24.89 | $5.80万 | — | 1.24% |
| 472 |
SYNSynapse
|
$0.15191 | $0.15776 | $0.14823 | $21.82万 | $3,377.65万 | -1.84% |
| 95 |
RAYRaydium
|
$1.6333 | $1.70 | $1.48 | $285.68万 | $4.22亿 | 5.02% |
| 246 |
NEXONEXO
|
$0.75 | $0.756 | $0.731 | $59.04万 | $7.51亿 | -0.13% |
| 398 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
PAX Gold _数字货币市值
SOXSB _数字货币市值
Pump.fun _比特币
LayerZero _BTC行情
Arbitrum _数字货币市值
Ripple USD _比特币
Ripple USD _以太坊ETH价格
Filecoin _加密货币行情
Plasma _以太坊ETH价格
Near Protocol _比特币
莱特币 _币种排行
Pump.fun _BTC行情
Haedal _加密货币行情
USD1 _BTC行情
比特币
Tether Gold _比特币行情
RWUSD _比特币行情
TONToken _数字货币市值
大零币 _比特币
Gram _加密货币行情
Celestia _加密货币行情
Initia _币种排行
PAX Gold _币种排行
大零币 _加密货币行情
QQQB _以太坊ETH价格
First Digital _加密货币行情
PAX Gold _加密货币行情
USDC _币种排行
First Digital _币种排行
TQQQB _比特币行情
Holo _BTC行情
MarsCoin _比特币
Plasma _BTC行情
Worldcoin _比特币
POL _比特币
牛来 _加密货币行情
牛来 _比特币
TQQQB _以太坊ETH价格
BEAMX _比特币行情