宙数通
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08679
1.15% ≈ ￥0.572814 ($0.00)
更新于 2026-11-10 07:35:02
24H 最高$0.09116
24H 最低$0.08522
今日开盘$0.0858
24H 成交量$55.74万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Axie InfinityAXS $0.805 +1.13% ORCLB $120.17 +4.09% BSW $0.0112 -8.94% SSV Network $2.076 -4.42% The GraphGRT $0.01827 -0.71% AragonANT $7.407 -0.38% Space and TimeSXT $0.0088 +4.27% NBS $0.00166 -8.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
142 RED REDRedStone $0.1407 $0.1585 $0.1384 $147.29万 $4,129.84万 -6.70%
78 ZAMA ZAMAZama $0.06676 $0.06952 $0.06264 $408.37万 $1.70亿 5.57%
409 ARMB ARMBARMB $187.61 $190.16 $166.52 $31.51万 — 9.04%
334 BABY BABYBabylon $0.00998 $0.01061 $0.00989 $42.81万 $2,341.01万 -3.11%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $892.17 $904.83 $790.72 $5,402.97万 $1.10亿 8.43%
678 QKC QKCQuarkChain $0.002152 $0.002171 $0.002111 $3.98万 $1,560.75万 0.51%
550 TOWNS TOWNSTowns $0.001085 $0.001124 $0.001046 $17.60万 $232.31万 0.46%
450 AT ATAPRO $0.0936 $0.0972 $0.0913 $27.00万 $2,195.09万 0.32%
274 GRT GRTThe Graph $0.01827 $0.01898 $0.01789 $56.56万 $1.77亿 -0.71%
434 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
383 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
565 NEWT NEWTNewton Protocol $0.03755 $0.03867 $0.03592 $16.05万 $821.83万 1.30%
54 TST TSTTest $0.01275 $0.01566 $0.01106 $787.00万 $1,284.23万 13.84%
638 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
61 FET FETArtificial Superintelligence A $0.1434 $0.1475 $0.1372 $696.90万 $3.77亿 2.72%
448 HIMSB HIMSBHIMSB $22.34 $26.26 $20.65 $27.06万 — -13.07%
469 SYN SYNSynapse $0.13717 $0.14491 $0.13641 $24.35万 $3,097.50万 -1.25%
101 RAY RAYRaydium $1.7502 $1.81 $1.65 $248.24万 $4.77亿 3.91%
252 NEXO NEXONexo $0.722 $0.733 $0.704 $63.90万 $4.66亿 -0.69%
427 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
Injective _加密货币行情 Ondo _加密货币行情 Sui _加密货币行情 Aave _加密货币行情 Bubblemaps _比特币 Official _币种排行 Ethena _BTC行情 Ether.fi _数字货币市值 Wrapped _加密货币行情 PAX Gold _以太坊ETH价格 Pepe _币种排行 Filecoin _比特币 Holo _比特币 OFFICIAL TRUMP _以太坊ETH价格 NFPrompt _数字货币市值 JUST _比特币行情 Aster _BTC行情 PancakeSwap _币种排行 Bubblemaps _币种排行 莱特币 _以太坊ETH价格 SNXXB _以太坊ETH价格 Starknet _加密货币行情 Ondo _币种排行 OFFICIAL TRUMP _数字货币市值 TQQQB _币种排行 瑞波币 _比特币行情 Bubblemaps _以太坊ETH价格 Pyth Network _以太坊ETH价格 Ethena _比特币 United Stables _BTC行情 MarsCoin _加密货币行情 LayerZero _BTC行情 Holo _加密货币行情 United Stables _BTC行情 Wrapped _币种排行 Aster _加密货币行情 USD.AI _数字货币市值 Avalanche _BTC行情 Aster _BTC行情 United Stables _币种排行