Injective Protocol
INJ · 美元计价
$6.937
-3.40%
≈ ￥45.7842
(-$0.24)
更新于 2026-11-03 10:20:02
24H 最高$7.31
24H 最低$6.89
今日开盘$7.181
24H 成交量$805.55万
流通市值$6.83亿
24H 涨跌额(-$0.24)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.68万 | $3,778.65万 | -1.09% |
| 94 |
ZAMAZAMA
|
$0.06751 | $0.07112 | $0.06682 | $296.01万 | — | -2.24% |
| 578 |
ARMBARMB
|
$200.07 | $212.45 | $196.45 | $14.16万 | — | -5.21% |
| 339 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.91万 | $2,676.26万 | -3.65% |
| 11 |
SNDKBSNDKB
|
$1097.49 | $1,197.98 | $1,068.90 | $5,303.90万 | — | -7.21% |
| 674 |
QKCQuarkChain
|
$0.002274 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.18% |
| 398 |
TOWNSTowns
|
$0.00126 | $0.001391 | $0.001258 | $32.46万 | $273.22万 | -7.29% |
| 377 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.19万 | $2,889.90万 | 0.81% |
| 345 |
GRTThe Graph
|
$0.01938 | $0.02025 | $0.01925 | $39.89万 | $1.87亿 | -3.58% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 421 |
NEWTNewton Protocol
|
$0.04235 | $0.04396 | $0.04221 | $28.95万 | $920.95万 | -1.90% |
| 331 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.14万 | $1,200.28万 | -4.97% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $548.49万 | $4.05亿 | -4.82% |
| 683 |
HIMSBHIMSB
|
$25.41 | $28.47 | $25.17 | $3.07万 | — | -9.09% |
| 309 |
SYNSynapse
|
$0.14976 | $0.15911 | $0.14923 | $45.21万 | $3,359.78万 | -5.22% |
| 170 |
RAYRaydium
|
$1.521 | $1.64 | $1.52 | $97.92万 | $4.15亿 | -6.30% |
| 177 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $92.22万 | $4.83亿 | -4.14% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Pendle _加密货币行情
TONToken _币种排行
OFFICIAL TRUMP _比特币行情
Aster _以太坊ETH价格
Cardano _比特币
KORUB _比特币
Celo _数字货币市值
GOOGLB _比特币
Origin _加密货币行情
Polkadot _比特币行情
BNB _比特币
LayerZero _币种排行
Internet _以太坊ETH价格
Hedera _比特币行情
Caldera _BTC行情
ZAMA _加密货币行情
Stellar _币种排行
Ondo _以太坊ETH价格
Hedera _数字货币市值
USDC _加密货币行情
Zcash _比特币行情
AAPLB _加密货币行情
NFPrompt _数字货币市值
Holo _比特币
Pump.fun _加密货币行情
Worldcoin _BTC行情
SKHYB _比特币
MSTRB _以太坊ETH价格
Quant _比特币行情
Near Protocol _BTC行情
Internet _币种排行
NFPrompt _BTC行情
RedStone _比特币
THORChain _以太坊ETH价格
NVDAB _BTC行情
GOOGLB _币种排行
Arbitrum _加密货币行情
BFUSD _比特币
Gram _币种排行
Near Protocol _数字货币市值