IOST
IOST · 美元计价
$0.000705
-1.95%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000719
24H 成交量$23.34万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
REDRedStone
|
$0.1357 | $0.14 | $0.134 | $67.30万 | $3,799.93万 | -2.44% |
| 50 |
ZAMAZAMA
|
$0.06785 | $0.07561 | $0.06758 | $427.52万 | — | -1.91% |
| 676 |
ARMBARMB
|
$208.17 | $208.73 | $207.06 | $7,531.69 | — | 0.33% |
| 361 |
BABYBabylon
|
$0.01209 | $0.01246 | $0.01193 | $29.30万 | $2,772.64万 | -2.26% |
| 37 |
SNDKBSNDKB
|
$1166.7 | $1,177.42 | $1,149.17 | $671.31万 | — | 1.31% |
| 598 |
QKCQuarkChain
|
$0.002355 | $0.002436 | $0.002345 | $5.74万 | $1,728.49万 | -3.21% |
| 562 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.48万 | $287.85万 | -2.17% |
| 327 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $34.34万 | $2,929.42万 | 2.92% |
| 388 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.01985 | $25.74万 | $1.93亿 | -2.09% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 331 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $33.69万 | $927.15万 | -1.53% |
| 274 |
TSTTest
|
$0.01322 | $0.0138 | $0.01304 | $42.78万 | $1,257.62万 | 0.53% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 41 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $537.05万 | $4.23亿 | 1.00% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,855.35 | — | 0.40% |
| 307 |
SYNSynapse
|
$0.15611 | $0.16027 | $0.1525 | $36.97万 | $3,422.48万 | -0.94% |
| 146 |
RAYRaydium
|
$1.6263 | $1.65 | $1.60 | $101.40万 | $4.38亿 | -0.42% |
| 350 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.10万 | $4.95亿 | -0.90% |
| 352 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
TRON _以太坊ETH价格
Power Ledger _BTC行情
INTWB _加密货币行情
BEAMX _数字货币市值
Artificial _BTC行情
Holo _数字货币市值
BNB _数字货币市值
RWUSD _数字货币市值
Ethena _比特币行情
BitTensor _币种排行
牛来 _比特币行情
Initia _BTC行情
Quant _比特币行情
Gram _比特币行情
Vanar Chain _以太坊ETH价格
TONToken _以太坊ETH价格
Injective _比特币行情
Ondo _数字货币市值
Litecoin _比特币行情
Plume _BTC行情
Internet _BTC行情
Holo _加密货币行情
Internet _BTC行情
Hashflow _比特币
Initia _BTC行情
Celo _BTC行情
Pudgy Penguins _币种排行
Artificial _比特币行情
Solv Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
Celo _比特币
Hemi _数字货币市值
INTWB _比特币
DODO _以太坊ETH价格
Bitcoin _比特币
Ripple USD _BTC行情
Reserve Rights _币种排行
Injective _以太坊ETH价格
ZAMA _币种排行
Chainlink _以太坊ETH价格