宙数通
行情总览
IOTX

IoTeX

IOTX · 美元计价
$0.003174
0.25% ≈ ￥0.020948 ($0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003166
24H 成交量$14.90万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
← 返回行情列表

IOTX 走势

相关币种行情

查看全部行情 →
GensynAI $0.0172 -2.27% FUNToken $0.000342 -10.94% IlluviumILV $2.85 -3.06% GMT $0.00622 -3.27% ContentosCOS $0.000251 +4.58% Space ID $0.0286 -2.72% Troy $0.000069 -23.33% MetalMTL $0.2593 -3.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 RED REDRedStone $0.1341 $0.1611 $0.1336 $331.63万 $3,778.65万 -0.22%
96 ZAMA ZAMAZAMA $0.06733 $0.07112 $0.06664 $268.89万 — -2.11%
582 ARMB ARMBARMB $198.56 $211.95 $196.45 $13.64万 — -5.92%
344 BABY BABYBabylon $0.01158 $0.01192 $0.0114 $39.61万 $2,676.26万 -2.11%
11 SNDKB SNDKBSNDKB $1091.72 $1,188.98 $1,068.90 $5,170.04万 — -7.54%
679 QKC QKCQuarkChain $0.002295 $0.002384 $0.002235 $3.15万 $1,669.62万 -1.88%
376 TOWNS TOWNSTowns $0.001236 $0.001391 $0.001216 $35.65万 $273.22万 -7.28%
357 AT ATAPRO $0.1211 $0.128 $0.1199 $38.28万 $2,889.90万 -1.47%
331 GRT GRTThe Graph $0.01932 $0.0201 $0.01919 $41.70万 $1.87亿 -3.01%
426 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
377 NEWT NEWTNewton Protocol $0.04217 $0.04396 $0.04163 $35.58万 $920.95万 -1.22%
348 TST TSTTest $0.0126 $0.01321 $0.01233 $39.44万 $1,200.28万 -2.02%
632 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
65 FET FETArtificial Superintelligence A $0.1539 $0.1602 $0.1526 $526.44万 $4.05亿 -3.15%
680 HIMSB HIMSBHIMSB $25.25 $28.47 $25.15 $3.14万 — -9.37%
287 SYN SYNSynapse $0.15098 $0.15911 $0.1484 $50.01万 $3,359.78万 -2.01%
137 RAY RAYRaydium $1.5129 $1.60 $1.50 $144.15万 $4.15亿 -5.11%
167 NEXO NEXONexo $0.745 $0.769 $0.724 $101.59万 $4.83亿 -1.85%
418 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
GOOGLB _数字货币市值 Uniswap _比特币行情 KORUB _币种排行 Pump.fun _加密货币行情 CRCLB _数字货币市值 BFUSD _比特币 SKHYB _数字货币市值 Pendle _加密货币行情 BEAMX _比特币 AMDB _以太坊ETH价格 KORUB _BTC行情 QQQB _比特币 MSTRB _BTC行情 Uniswap _比特币 Zcash _以太坊ETH价格 RedStone _以太坊ETH价格 Avalanche _加密货币行情 Celo _比特币 QQQB _加密货币行情 Zcash _币种排行 Aster _加密货币行情 Aptos _BTC行情 BFUSD _数字货币市值 SKHYB _以太坊ETH价格 MARSCOIN _比特币行情 Polkadot _比特币 Plasma _币种排行 Ondo _加密货币行情 Near Protocol _比特币行情 INTWB _比特币行情 Uniswap _币种排行 Celo _比特币行情 NFPrompt _以太坊ETH价格 KORUB _比特币 NBISB _比特币行情 CRWVB _比特币行情 TSLAB _比特币 NFPrompt _币种排行 TRON _比特币行情 Gitcoin _币种排行