KAITO
KAITO · 美元计价
$0.232
-1.53%
≈ ￥1.5312
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.2356
24H 成交量$38.27万
流通市值$5,593.56万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
REDRedStone
|
$0.1377 | $0.1442 | $0.1336 | $78.62万 | $3,778.65万 | -3.57% |
| 97 |
ZAMAZAMA
|
$0.06763 | $0.07112 | $0.06664 | $260.79万 | — | -1.66% |
| 581 |
ARMBARMB
|
$202.85 | $211.95 | $196.45 | $13.58万 | — | -3.78% |
| 352 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $38.62万 | $2,676.26万 | -1.61% |
| 11 |
SNDKBSNDKB
|
$1112.29 | $1,182.45 | $1,068.90 | $5,012.88万 | — | -5.62% |
| 680 |
QKCQuarkChain
|
$0.002295 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | -0.52% |
| 382 |
TOWNSTowns
|
$0.001202 | $0.001361 | $0.001165 | $34.37万 | $273.22万 | -11.23% |
| 371 |
ATAPRO
|
$0.1238 | $0.128 | $0.1199 | $35.99万 | $2,889.90万 | -0.08% |
| 329 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.47万 | $1.87亿 | -1.82% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 384 |
NEWTNewton Protocol
|
$0.04232 | $0.04396 | $0.04163 | $34.06万 | $920.95万 | -0.49% |
| 341 |
TSTTest
|
$0.01272 | $0.01321 | $0.01233 | $39.86万 | $1,200.28万 | -1.93% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 64 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1602 | $0.1526 | $562.89万 | $4.05亿 | -2.52% |
| 679 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.15 | $3.20万 | — | -9.42% |
| 296 |
SYNSynapse
|
$0.15131 | $0.15911 | $0.1484 | $47.60万 | $3,359.78万 | -0.57% |
| 125 |
RAYRaydium
|
$1.523 | $1.60 | $1.50 | $159.48万 | $4.15亿 | -4.73% |
| 164 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $100.47万 | $4.83亿 | -2.10% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Litecoin _比特币行情
Pump.fun _加密货币行情
QQQB _币种排行
Artificial _比特币
Arbitrum _加密货币行情
Ethereum _比特币
XRP _数字货币市值
BEAMX _币种排行
EUR _比特币
Aptos _比特币行情
1000CAT _比特币
Bitcoin Cash _以太坊ETH价格
XRP _加密货币行情
INTWB _加密货币行情
CRWVB _数字货币市值
Filecoin _数字货币市值
Celestia _以太坊ETH价格
1000CAT _比特币行情
Hyperliquid _加密货币行情
ZAMA _BTC行情
SKHYB _加密货币行情
牛来 _比特币行情
CRWVB _数字货币市值
Dogecoin _币种排行
BEAMX _比特币行情
Solana _BTC行情
Lisk _以太坊ETH价格
CRWVB _币种排行
EUR _加密货币行情
Pendle _币种排行
Litecoin _数字货币市值
Cardano _比特币行情
Hashflow _币种排行
MUB _以太坊ETH价格
Polkadot _以太坊ETH价格
SNDKB _比特币行情
CRWVB _加密货币行情
Uniswap _数字货币市值
GOOGLB _加密货币行情
Near Protocol _加密货币行情