Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
REDRedStone
|
$0.1362 | $0.1409 | $0.1341 | $79.04万 | $3,799.93万 | -3.13% |
| 49 |
ZAMAZAMA
|
$0.0685 | $0.07561 | $0.06807 | $443.63万 | — | -0.06% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,963.83 | — | 0.47% |
| 381 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.95万 | $2,772.64万 | -2.89% |
| 36 |
SNDKBSNDKB
|
$1168.63 | $1,177.42 | $1,149.17 | $639.91万 | — | 1.55% |
| 594 |
QKCQuarkChain
|
$0.002401 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -0.25% |
| 512 |
TOWNSTowns
|
$0.001368 | $0.001393 | $0.001361 | $12.93万 | $287.85万 | -1.80% |
| 312 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $37.49万 | $2,929.42万 | 1.92% |
| 395 |
GRTThe Graph
|
$0.02017 | $0.02071 | $0.02012 | $25.23万 | $1.93亿 | -2.61% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 326 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04299 | $35.10万 | $927.15万 | -2.22% |
| 280 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.16万 | $1,257.62万 | -0.89% |
| 554 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 40 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1591 | $587.77万 | $4.23亿 | 0.37% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,631.96 | — | 0.14% |
| 304 |
SYNSynapse
|
$0.15623 | $0.16027 | $0.1547 | $38.93万 | $3,422.48万 | -1.29% |
| 142 |
RAYRaydium
|
$1.6222 | $1.66 | $1.60 | $106.37万 | $4.38亿 | -1.82% |
| 363 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.02万 | $4.95亿 | -0.39% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Gram _比特币行情
Panther _比特币行情
Reserve Rights _以太坊ETH价格
CRCLB _数字货币市值
Near Protocol _比特币行情
Plasma _数字货币市值
INTCB _比特币行情
Plasma _比特币
Ethena _比特币
Bitcoin Cash _数字货币市值
Aerodrome _比特币
SOXLB _BTC行情
Pudgy Penguins _加密货币行情
Hashflow _以太坊ETH价格
THORChain _比特币行情
Dogecoin _比特币行情
Holo _币种排行
Celo _比特币
Chainlink _币种排行
Vanar Chain _比特币行情
牛来 _比特币
Ondo _加密货币行情
Cosmos _币种排行
Uniswap _加密货币行情
Arbitrum _比特币行情
Cardano _以太坊ETH价格
Plume _比特币行情
Gravity _比特币
ZAMA _比特币
Power Ledger _BTC行情
Dogecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Origin _比特币
Gitcoin _BTC行情
Dogecoin _以太坊ETH价格
Nillion _加密货币行情
NFPrompt _比特币行情
BIO Protocol _比特币
LayerZero _BTC行情