宙数通
行情总览
MULTI

Multichain

MULTI · 美元计价
$0.834
-11.18% ≈ ￥5.5044 (-$0.11)
更新于 2026-11-03 22:10:02
24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
← 返回行情列表

MULTI 走势

相关币种行情

查看全部行情 →
APROAT $0.1232 -2.76% Gunz $0.001976 -1.79% AIGENSYN $0.01625 -0.43% StatusSNT $0.0272 -3.13% Dar Open Network $0.00461 -0.43% RavencoinRVN $0.001356 +0.89% Euler $1.041 -3.88% Juventus Fan Token $0.257 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
280 RED REDRedStone $0.1396 $0.1421 $0.1336 $51.58万 $3,778.65万 1.60%
97 ZAMA ZAMAZAMA $0.06679 $0.07057 $0.06664 $236.55万 — -4.90%
586 ARMB ARMBARMB $204.29 $210.09 $196.45 $13.62万 — -2.71%
369 BABY BABYBabylon $0.01175 $0.0119 $0.0114 $35.41万 $2,676.26万 -0.59%
13 SNDKB SNDKBSNDKB $1126.1 $1,169.21 $1,068.90 $4,282.18万 — -3.51%
683 QKC QKCQuarkChain $0.00234 $0.002384 $0.002235 $3.11万 $1,669.62万 -0.64%
408 TOWNS TOWNSTowns $0.00124 $0.001318 $0.001165 $31.04万 $273.22万 -4.32%
383 AT ATAPRO $0.1232 $0.128 $0.1199 $34.06万 $2,889.90万 -2.76%
349 GRT GRTThe Graph $0.01966 $0.01997 $0.01919 $38.86万 $1.87亿 -1.21%
421 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
373 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
390 NEWT NEWTNewton Protocol $0.04273 $0.04382 $0.04163 $33.38万 $920.95万 -1.79%
356 TST TSTTest $0.01281 $0.01295 $0.01233 $37.59万 $1,200.28万 -1.01%
632 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
61 FET FETArtificial Superintelligence A $0.1562 $0.1599 $0.1526 $585.78万 $4.05亿 -1.58%
679 HIMSB HIMSBHIMSB $25.64 $28.47 $25.12 $3.32万 — -8.43%
352 SYN SYNSynapse $0.15414 $0.15839 $0.1484 $38.38万 $3,359.78万 -2.51%
118 RAY RAYRaydium $1.5497 $1.59 $1.50 $172.35万 $4.15亿 -2.15%
163 NEXO NEXONexo $0.747 $0.766 $0.724 $101.45万 $4.83亿 -1.71%
415 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
Worldcoin _以太坊ETH价格 Tether Gold _币种排行 Ripple USD _加密货币行情 Sui _BTC行情 Morpho _以太坊ETH价格 Cosmos _BTC行情 Huma Finance _比特币 BEAMX _以太坊ETH价格 Chainlink _比特币行情 Pudgy Penguins _币种排行 ZAMA _比特币行情 Haedal _币种排行 USD1 _以太坊ETH价格 Uniswap _加密货币行情 Aster _比特币 BEAMX _BTC行情 KORUB _BTC行情 Hedera _加密货币行情 Haedal _数字货币市值 CRWVB _加密货币行情 Dogecoin _以太坊ETH价格 SNXXB _加密货币行情 Dash _加密货币行情 Nomina _数字货币市值 BNB _以太坊ETH价格 Bitcoin _加密货币行情 Uniswap _比特币行情 Bubblemaps _以太坊ETH价格 XRP _币种排行 Litecoin _加密货币行情 Quant _数字货币市值 Dogecoin _比特币行情 SOXLB _加密货币行情 Hedera _比特币 Dash _比特币行情 BitTensor _比特币 Hyperliquid _以太坊ETH价格 LITEB _以太坊ETH价格 PAX Gold _数字货币市值 Quant _加密货币行情