宙数通
行情总览
NBISB

NBISB

NBISB · 美元计价
$151.43
4.01% ≈ ￥999.438 ($5.84)
更新于 2026-11-04 02:40:02
24H 最高$152.82
24H 最低$139.40
今日开盘$145.59
24H 成交量$202.47万
流通市值—
24H 涨跌额($5.84)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
← 返回行情列表

NBISB 走势

相关币种行情

查看全部行情 →
AcetACT $0.00873 +8.05% Internet ComputerICP $2.481 +0.77% BMNRB $20.6 +2.54% Render $1.505 -0.33% Midnight $0.04253 +6.54% Sei $0.0478 +1.96% Polkadot $0.943 +0.75% 达世币DASH $46.25 -0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
314 RED REDRedStone $0.14 $0.1421 $0.1336 $41.52万 $7,884.98万 3.55%
110 ZAMA ZAMAZama $0.06611 $0.06857 $0.06583 $187.11万 $1.70亿 -2.13%
560 ARMB ARMBARMB $202.89 $206.97 $196.45 $14.29万 — -0.04%
389 BABY BABYBabylon $0.01169 $0.0119 $0.0114 $30.76万 $6,097.38万 0.52%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1113.22 $1,154.17 $1,068.90 $2,493.60万 $1.10亿 0.07%
682 QKC QKCQuarkChain $0.002336 $0.002352 $0.002235 $3.05万 $1,669.62万 1.48%
408 TOWNS TOWNSTowns $0.001237 $0.001295 $0.001165 $28.89万 $273.22万 -3.66%
395 AT ATAPRO $0.1234 $0.1268 $0.1199 $29.88万 $2,858.76万 -2.53%
344 GRT GRTThe Graph $0.01974 $0.01996 $0.01919 $37.60万 $2.16亿 1.13%
407 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
361 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
366 NEWT NEWTNewton Protocol $0.0424 $0.04356 $0.04163 $34.17万 $920.95万 -0.54%
340 TST TSTTest $0.01281 $0.01293 $0.01233 $38.09万 $1,200.28万 0.71%
620 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
61 FET FETArtificial Superintelligence A $0.1548 $0.158 $0.1526 $521.06万 $3.57亿 0.07%
678 HIMSB HIMSBHIMSB $25.75 $26.76 $25.12 $3.28万 — -3.77%
391 SYN SYNSynapse $0.15372 $0.15566 $0.1484 $30.62万 $3,377.65万 -0.40%
114 RAY RAYRaydium $1.5597 $1.57 $1.50 $178.88万 $4.22亿 1.04%
181 NEXO NEXONEXO $0.752 $0.754 $0.724 $83.32万 $7.51亿 0.67%
400 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
Pepe _BTC行情 Injective _比特币 艾达币 _BTC行情 以太坊 _数字货币市值 EUR _比特币 牛来 _币种排行 AMDB _BTC行情 莱特币 _数字货币市值 Aave _数字货币市值 BMNRB _币种排行 USDC _加密货币行情 Artificial _加密货币行情 BMNRB _币种排行 Solana _以太坊ETH价格 Worldcoin _币种排行 BEB _币种排行 Aave _比特币行情 Aave _加密货币行情 Ethena USDe _加密货币行情 Artificial _比特币 Pump.fun _数字货币市值 Sui _数字货币市值 Worldcoin _比特币 Uniswap _加密货币行情 Morpho _币种排行 大零币 _币种排行 Ethena USDe _比特币 Filecoin _比特币 Sui _数字货币市值 BMNRB _数字货币市值 瑞波币 _比特币 Caldera _数字货币市值 MarsCoin _以太坊ETH价格 Bittensor _比特币 瑞波币 _币种排行 Aave _BTC行情 NFPrompt _数字货币市值 QQQB _比特币 Morpho _加密货币行情 Pudgy Penguins _加密货币行情