宙数通
行情总览
NOKB

NOKB

NOKB · 美元计价
$8.34
-3.70% ≈ ￥55.044 (-$0.32)
更新于 2026-11-03 09:45:02
24H 最高$8.91
24H 最低$8.29
今日开盘$8.66
24H 成交量$24.55万
流通市值—
24H 涨跌额(-$0.32)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
← 返回行情列表

NOKB 走势

相关币种行情

查看全部行情 →
GLWB $124.18 -1.05% Gains NetworkGNS $0.356 -4.81% Paris Saint-Germain Fan TokenPSG $0.369 -3.15% 1000SATS (Ordinals) $0.00000908 -2.89% ArdorARDR $0.02096 -0.52% Ankr $0.00386 -1.28% LivepeerLPT $1.363 -4.15% SiacoinSC $0.000703 -6.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
86 RED REDRedStone $0.1356 $0.1611 $0.1337 $334.65万 $3,778.65万 -1.24%
93 ZAMA ZAMAZAMA $0.06757 $0.07112 $0.06682 $298.00万 — -2.75%
576 ARMB ARMBARMB $199.79 $212.45 $196.45 $14.38万 — -5.01%
344 BABY BABYBabylon $0.01163 $0.01213 $0.01149 $39.68万 $2,676.26万 -3.16%
11 SNDKB SNDKBSNDKB $1095.6 $1,197.98 $1,068.90 $5,334.64万 — -6.97%
672 QKC QKCQuarkChain $0.002289 $0.002392 $0.00225 $4.01万 $1,669.62万 -0.44%
397 TOWNS TOWNSTowns $0.001273 $0.001391 $0.001265 $32.38万 $273.22万 -6.40%
380 AT ATAPRO $0.1242 $0.128 $0.1214 $34.53万 $2,889.90万 0.40%
345 GRT GRTThe Graph $0.01942 $0.02025 $0.01925 $39.64万 $1.87亿 -3.81%
421 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
376 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
422 NEWT NEWTNewton Protocol $0.04231 $0.04396 $0.04221 $28.96万 $920.95万 -2.42%
334 TST TSTTest $0.0125 $0.01321 $0.01233 $41.25万 $1,200.28万 -4.65%
632 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
63 FET FETArtificial Superintelligence A $0.1548 $0.1631 $0.1533 $551.69万 $4.05亿 -4.68%
683 HIMSB HIMSBHIMSB $25.36 $28.47 $25.17 $3.09万 — -9.30%
308 SYN SYNSynapse $0.15022 $0.15911 $0.14923 $45.35万 $3,359.78万 -5.09%
171 RAY RAYRaydium $1.5354 $1.64 $1.52 $96.15万 $4.15亿 -5.57%
178 NEXO NEXONexo $0.741 $0.775 $0.724 $92.17万 $4.83亿 -3.89%
414 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
MUB _币种排行 NBISB _BTC行情 OFFICIAL TRUMP _数字货币市值 CRWVB _比特币 Pendle _加密货币行情 Pump.fun _加密货币行情 Worldcoin _以太坊ETH价格 CRWVB _比特币 AMDB _比特币 MUB _加密货币行情 Arbitrum _BTC行情 MegaETH _BTC行情 BitTensor _币种排行 Artificial _比特币 Stellar _数字货币市值 Sophon _数字货币市值 CRCLB _加密货币行情 Ripple USD _数字货币市值 SKHYB _以太坊ETH价格 Aster _比特币 Pendle _数字货币市值 SOXLB _币种排行 SKHYB _加密货币行情 Hedera _数字货币市值 Sophon _数字货币市值 Cardano _币种排行 SKHYB _币种排行 DRAMB _比特币 RedStone _以太坊ETH价格 Ethereum _数字货币市值 USD1 _以太坊ETH价格 AAPLB _比特币行情 Bitcoin Cash _加密货币行情 NVDAB _加密货币行情 KORUB _以太坊ETH价格 Solana _币种排行 AMDB _比特币行情 Ondo _以太坊ETH价格 Stellar _币种排行 TQQQB _比特币