NVDAB
NVDAB · 美元计价
$203.98
-1.06%
≈ ￥1346.27
(-$2.18)
更新于 2026-11-03 08:55:02
24H 最高$210.18
24H 最低$201.98
今日开盘$206.16
24H 成交量$1,517.95万
流通市值—
24H 涨跌额(-$2.18)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $335.19万 | $3,778.65万 | -0.07% |
| 91 |
ZAMAZAMA
|
$0.06762 | $0.07112 | $0.06682 | $305.12万 | — | -2.11% |
| 571 |
ARMBARMB
|
$197.24 | $212.45 | $196.45 | $14.91万 | — | -5.36% |
| 352 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $39.13万 | $2,676.26万 | -3.49% |
| 11 |
SNDKBSNDKB
|
$1087.74 | $1,197.98 | $1,068.90 | $5,357.71万 | — | -7.44% |
| 669 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $4.10万 | $1,669.62万 | -4.00% |
| 399 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $32.33万 | $273.22万 | -5.33% |
| 376 |
ATAPRO
|
$0.1246 | $0.128 | $0.1214 | $35.43万 | $2,889.90万 | 0.89% |
| 351 |
GRTThe Graph
|
$0.01949 | $0.02025 | $0.01925 | $39.40万 | $1.87亿 | -2.50% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 436 |
NEWTNewton Protocol
|
$0.04269 | $0.04396 | $0.04221 | $27.44万 | $920.95万 | -1.11% |
| 337 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $40.99万 | $1,200.28万 | -3.99% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 63 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1632 | $0.1533 | $553.73万 | $4.05亿 | -3.67% |
| 684 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.12万 | — | -9.14% |
| 307 |
SYNSynapse
|
$0.15176 | $0.15928 | $0.14923 | $45.53万 | $3,359.78万 | -3.40% |
| 176 |
RAYRaydium
|
$1.5378 | $1.64 | $1.52 | $94.43万 | $4.15亿 | -4.54% |
| 181 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $91.83万 | $4.83亿 | -3.25% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Ondo _以太坊ETH价格
ZAMA _以太坊ETH价格
QQQB _BTC行情
Sui _加密货币行情
Huma Finance _以太坊ETH价格
Pendle _比特币行情
Huma Finance _数字货币市值
USDC _比特币行情
THORChain _BTC行情
Sui _比特币行情
Ondo _比特币行情
MSTRB _比特币行情
Litecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Gram _币种排行
Pepe _BTC行情
Holo _BTC行情
LayerZero _以太坊ETH价格
CRCLB _BTC行情
Pepe _加密货币行情
United Stables _加密货币行情
Celo _比特币
BNCB _币种排行
AMDB _BTC行情
KORUB _以太坊ETH价格
GOOGLB _比特币
Huma Finance _BTC行情
Ondo _比特币行情
NFPrompt _加密货币行情
Hyperliquid _加密货币行情
TRON _币种排行
Ethena USDe _比特币行情
牛来 _比特币行情
BitTensor _以太坊ETH价格
Pump.fun _币种排行
Ethena _以太坊ETH价格
CRCLB _BTC行情
Ripple USD _数字货币市值
Ethereum _数字货币市值