宙数通
行情总览
POLY

POLY

POLY · 美元计价
$0.2696
0.52% ≈ ￥1.7794 ($0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
← 返回行情列表

POLY 走势

相关币种行情

查看全部行情 →
SecretSCRT $0.0071 -22.83% Pyth Network $0.06712 +3.95% Polkadot $0.948 -0.73% StakeStone $0.0307 +0.33% Optimism $0.1142 +0.62% NumeraireNMR $10.09 +5.43% Virtuals Protocol $0.5963 +2.60% COCOS $1.7546 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
63 RED REDRedStone $0.1358 $0.1585 $0.1309 $344.06万 $3,822.58万 3.74%
46 ZAMA ZAMAZAMA $0.06911 $0.07561 $0.06446 $526.92万 — 6.45%
678 ARMB ARMBARMB $208.3 $208.73 $206.69 $6,945.30 — 0.75%
362 BABY BABYBabylon $0.01229 $0.01266 $0.01202 $31.87万 $2,801.35万 -1.29%
37 SNDKB SNDKBSNDKB $1170.62 $1,177.42 $1,143.21 $644.99万 — 2.17%
588 QKC QKCQuarkChain $0.002405 $0.002444 $0.002349 $6.35万 $1,742.52万 0.54%
468 TOWNS TOWNSTowns $0.001373 $0.001435 $0.001361 $17.24万 $290.63万 -2.21%
281 AT ATAPRO $0.127 $0.1296 $0.1205 $46.55万 $2,969.02万 0.16%
397 GRT GRTThe Graph $0.02032 $0.02105 $0.02012 $27.16万 $1.93亿 -0.78%
385 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
341 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
323 NEWT NEWTNewton Protocol $0.04376 $0.04496 $0.04327 $37.46万 $939.15万 0.48%
295 TST TSTTest $0.01341 $0.0138 $0.01305 $44.50万 $1,268.56万 0.53%
562 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
36 FET FETArtificial Superintelligence A $0.1624 $0.1647 $0.1591 $660.46万 $4.23亿 0.81%
677 HIMSB HIMSBHIMSB $27.79 $27.88 $27.73 $7,071.25 — -0.04%
263 SYN SYNSynapse $0.15943 $0.16242 $0.1547 $50.97万 $3,420.87万 0.59%
150 RAY RAYRaydium $1.6062 $1.66 $1.60 $105.57万 $4.36亿 -2.93%
387 NEXO NEXONexo $0.765 $0.779 $0.76 $28.75万 $4.95亿 -0.13%
378 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
Vanar Chain _以太坊ETH价格 Starknet _加密货币行情 INTCB _比特币 CoW Protocol _币种排行 Vanar Chain _加密货币行情 Morpho _加密货币行情 Bitcoin _数字货币市值 Avalanche _比特币行情 Cardano _数字货币市值 First Digital _数字货币市值 RWUSD _币种排行 Succinct _比特币 Gitcoin _比特币 Arbitrum _BTC行情 MARSCOIN _BTC行情 Starknet _比特币行情 Tether Gold _BTC行情 OFFICIAL TRUMP _加密货币行情 Chainlink _BTC行情 Zerobase _数字货币市值 THORChain _币种排行 BEAMX _币种排行 Ethena _币种排行 RWUSD _以太坊ETH价格 Hashflow _加密货币行情 CoW Protocol _加密货币行情 Hedera _比特币 Injective _数字货币市值 SuperRare _数字货币市值 Hyperlane _以太坊ETH价格 Gram _以太坊ETH价格 Gitcoin _BTC行情 Lisk _比特币 Aster _比特币行情 Power Ledger _数字货币市值 Artificial _以太坊ETH价格 Worldcoin _加密货币行情 Hyperliquid _加密货币行情 United Stables _以太坊ETH价格 Quant _BTC行情