Paris Saint-Germain Fan Token
PSG · 美元计价
$0.363
-3.20%
≈ ￥2.3958
(-$0.01)
更新于 2026-11-03 14:40:02
24H 最高$0.385
24H 最低$0.362
今日开盘$0.375
24H 成交量$25.51万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $332.65万 | $3,778.65万 | 0.07% |
| 95 |
ZAMAZAMA
|
$0.06733 | $0.07112 | $0.06682 | $275.74万 | — | -0.99% |
| 580 |
ARMBARMB
|
$197.97 | $211.95 | $196.45 | $13.76万 | — | -6.34% |
| 338 |
BABYBabylon
|
$0.01148 | $0.012 | $0.01145 | $40.56万 | $2,676.26万 | -2.79% |
| 11 |
SNDKBSNDKB
|
$1084.49 | $1,188.98 | $1,068.90 | $5,209.77万 | — | -8.41% |
| 675 |
QKCQuarkChain
|
$0.00231 | $0.002387 | $0.002235 | $3.60万 | $1,669.62万 | -2.20% |
| 390 |
TOWNSTowns
|
$0.001257 | $0.001391 | $0.001239 | $33.56万 | $273.22万 | -6.05% |
| 382 |
ATAPRO
|
$0.1228 | $0.128 | $0.1214 | $34.83万 | $2,889.90万 | 0.66% |
| 326 |
GRTThe Graph
|
$0.0193 | $0.0201 | $0.01921 | $42.25万 | $1.87亿 | -2.97% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 377 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.66万 | $920.95万 | -2.00% |
| 328 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $42.00万 | $1,200.28万 | -2.56% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 68 |
FETArtificial Superintelligence A
|
$0.154 | $0.1602 | $0.1529 | $522.17万 | $4.05亿 | -2.53% |
| 679 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.59% |
| 292 |
SYNSynapse
|
$0.1511 | $0.15911 | $0.14888 | $49.60万 | $3,359.78万 | -1.83% |
| 145 |
RAYRaydium
|
$1.5238 | $1.60 | $1.50 | $126.85万 | $4.15亿 | -4.33% |
| 169 |
NEXONexo
|
$0.748 | $0.769 | $0.724 | $100.81万 | $4.83亿 | -1.58% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
NFPrompt _币种排行
AAPLB _以太坊ETH价格
Ethereum _币种排行
MSTRB _比特币
MRVLB _比特币
MARSCOIN _以太坊ETH价格
Hedera _BTC行情
CRCLB _币种排行
Origin _数字货币市值
Bitcoin _比特币
LITEB _比特币行情
CRWVB _比特币行情
Zcash _以太坊ETH价格
Quant _币种排行
Worldcoin _比特币行情
Origin _比特币
USD1 _以太坊ETH价格
Initia _数字货币市值
Origin _以太坊ETH价格
Aster _BTC行情
LITEB _比特币
Ethena USDe _数字货币市值
Dogecoin _比特币行情
Haedal _以太坊ETH价格
AAPLB _数字货币市值
Initia _以太坊ETH价格
BNCB _比特币行情
INTCB _比特币行情
AAPLB _加密货币行情
Pepe _加密货币行情
SKHYB _以太坊ETH价格
RedStone _加密货币行情
MUB _BTC行情
Solana _加密货币行情
GOOGLB _比特币
First Digital _比特币行情
MegaETH _BTC行情
Origin _币种排行
Pendle _数字货币市值