宙数通
行情总览
QQQB

QQQB

QQQB · 美元计价
$692.33
0.44% ≈ ￥4569.38 ($3.02)
更新于 2026-11-05 07:10:03
24H 最高$701.85
24H 最低$670.00
今日开盘$689.31
24H 成交量$1,265.93万
流通市值—
24H 涨跌额($3.02)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
← 返回行情列表

QQQB 走势

相关币种行情

查看全部行情 →
EUR $1.1243 +0.38% BEB $200.55 -9.99% SK Hynix (bStocks Tokenized StSKHYB $142.03 -7.74% Huma Finance $0.01695 -24.36% Intel (bStocks Tokenized StockINTCB $58.19 -5.24% Ondo $0.4123 +5.56% Injective Protocol $8.025 +10.66% 莱特币LTC $56.31 +3.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
356 RED REDRedStone $0.1498 $0.1502 $0.1366 $41.86万 $4,107.02万 6.09%
90 ZAMA ZAMAZama $0.07049 $0.07346 $0.06458 $380.86万 $1.70亿 5.71%
238 ARMB ARMBARMB $188.81 $212.22 $182.11 $71.98万 — -10.44%
309 BABY BABYBabylon $0.0121 $0.01228 $0.01123 $52.72万 $2,728.03万 3.33%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1033.24 $1,148.98 $1,015.56 $6,173.47万 $1.10亿 -9.66%
508 QKC QKCQuarkChain $0.00234 $0.002537 $0.002293 $23.17万 $1,698.04万 0.21%
456 TOWNS TOWNSTowns $0.001261 $0.001319 $0.001206 $27.65万 $264.16万 -0.16%
130 AT ATAPRO $0.12 $0.1299 $0.1141 $188.11万 $2,962.05万 -0.58%
307 GRT GRTThe Graph $0.02054 $0.02108 $0.01893 $52.90万 $1.97亿 4.05%
445 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
397 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
348 NEWT NEWTNewton Protocol $0.04348 $0.0442 $0.04107 $43.62万 $928.02万 1.35%
277 TST TSTTest $0.01293 $0.01342 $0.01225 $59.73万 $1,223.18万 0.16%
651 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
58 FET FETArtificial Superintelligence A $0.1627 $0.1667 $0.1491 $966.04万 $4.24亿 4.43%
642 HIMSB HIMSBHIMSB $26.81 $28.59 $24.89 $10.71万 — 3.51%
292 SYN SYNSynapse $0.15567 $0.15776 $0.14823 $56.10万 $3,367.73万 -0.59%
80 RAY RAYRaydium $1.7492 $1.79 $1.48 $504.08万 $4.66亿 12.84%
233 NEXO NEXONexo $0.77 $0.789 $0.731 $73.87万 $5.00亿 2.94%
437 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
Zama _加密货币行情 Uniswap _加密货币行情 Near Protocol _以太坊ETH价格 KORUB _数字货币市值 Initia _比特币行情 大零币 _币种排行 World Liberty _币种排行 Near Protocol _加密货币行情 1000CAT _比特币行情 Tether Gold _比特币行情 LayerZero _加密货币行情 World Liberty _以太坊ETH价格 Huma Finance _数字货币市值 Huma Finance _加密货币行情 First Digital _以太坊ETH价格 Official Trump _以太坊ETH价格 BABAB _数字货币市值 Worldcoin _以太坊ETH价格 Zama _加密货币行情 SOXSB _以太坊ETH价格 INTWB _比特币行情 Hyperliquid _加密货币行情 Bittensor _币种排行 Near Protocol _数字货币市值 瑞波币 _加密货币行情 莱特币 _币种排行 United Stables _比特币行情 Worldcoin _BTC行情 Near Protocol _币种排行 应用链 _BTC行情 Bittensor _数字货币市值 Internet _比特币 Holo _比特币 Stacks _币种排行 莱特币 _BTC行情 Internet _加密货币行情 United Stables _币种排行 PAX Gold _以太坊ETH价格 Internet _加密货币行情 Internet _加密货币行情