Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 09:50:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.87万 | $3,778.65万 | -0.80% |
| 93 |
ZAMAZAMA
|
$0.06768 | $0.07112 | $0.06682 | $298.07万 | — | -2.44% |
| 577 |
ARMBARMB
|
$199.94 | $212.45 | $196.45 | $14.33万 | — | -4.91% |
| 345 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $39.70万 | $2,676.26万 | -3.25% |
| 11 |
SNDKBSNDKB
|
$1098.19 | $1,197.98 | $1,068.90 | $5,325.75万 | — | -6.56% |
| 672 |
QKCQuarkChain
|
$0.002282 | $0.002392 | $0.00225 | $4.01万 | $1,669.62万 | -0.74% |
| 397 |
TOWNSTowns
|
$0.001276 | $0.001391 | $0.001265 | $32.43万 | $273.22万 | -6.18% |
| 379 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | 0.32% |
| 346 |
GRTThe Graph
|
$0.01943 | $0.02025 | $0.01925 | $39.56万 | $1.87亿 | -3.62% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 422 |
NEWTNewton Protocol
|
$0.04232 | $0.04396 | $0.04221 | $28.93万 | $920.95万 | -2.35% |
| 332 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.49万 | $1,200.28万 | -4.58% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1631 | $0.1533 | $551.99万 | $4.05亿 | -4.56% |
| 683 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.09万 | — | -8.92% |
| 309 |
SYNSynapse
|
$0.15065 | $0.15911 | $0.14923 | $45.38万 | $3,359.78万 | -4.65% |
| 172 |
RAYRaydium
|
$1.5339 | $1.64 | $1.52 | $95.84万 | $4.15亿 | -5.52% |
| 178 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $92.34万 | $4.83亿 | -4.15% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Litecoin _数字货币市值
NFPrompt _比特币行情
RedStone _BTC行情
XRP _以太坊ETH价格
PAX Gold _币种排行
Arbitrum _数字货币市值
NFPrompt _比特币
Injective _BTC行情
Ripple USD _加密货币行情
MUB _币种排行
KORUB _比特币行情
BEAMX _币种排行
INTWB _比特币
Aave _数字货币市值
XRP _比特币
Holo _加密货币行情
NVDAB _数字货币市值
Celo _币种排行
Ethereum _比特币
LayerZero _数字货币市值
Stellar _以太坊ETH价格
1000CAT _数字货币市值
INTWB _加密货币行情
Cardano _比特币
Mitosis _加密货币行情
CRCLB _数字货币市值
XRP _比特币行情
Dogecoin _加密货币行情
BNCB _BTC行情
RWUSD _比特币
PAX Gold _加密货币行情
1000CAT _币种排行
Pepe _币种排行
SNDKB _比特币
Uniswap _BTC行情
AAPLB _比特币行情
DRAMB _BTC行情
Pump.fun _比特币行情
Hedera _以太坊ETH价格
RedStone _加密货币行情