云算宝
RLC · 美元计价
$0.342
-3.34%
≈ ￥2.2572
(-$0.01)
更新于 2026-11-15 22:10:03
24H 最高$0.3543
24H 最低$0.325
今日开盘$0.3538
24H 成交量$46.06万
流通市值$2,513.23万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
REDRedStone
|
$0.1133 | $0.1171 | $0.1053 | $64.07万 | $3,203.21万 | -3.08% |
| 84 |
ZAMAZama
|
$0.05416 | $0.05714 | $0.05111 | $399.08万 | $1.70亿 | -4.92% |
| 581 |
ARMBARMB
|
$185.2 | $186.31 | $182.58 | $5.89万 | — | -0.19% |
| 263 |
BABYBabylon
|
$0.00836 | $0.00898 | $0.00804 | $61.74万 | $2,000.07万 | -6.70% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.36 | $865.50 | $829.50 | $568.55万 | $1.10亿 | -1.07% |
| 526 |
QKCQuarkChain
|
$0.001928 | $0.002047 | $0.001888 | $13.89万 | $1,440.96万 | -5.68% |
| 439 |
TOWNSTowns
|
$0.001012 | $0.00106 | $0.00094 | $27.33万 | $219.01万 | -4.17% |
| 126 |
ATAPRO
|
$0.0912 | $0.1004 | $0.0884 | $215.35万 | $2,210.64万 | -4.10% |
| 185 |
GRTThe Graph
|
$0.01666 | $0.01702 | $0.01556 | $107.72万 | $1.59亿 | -0.60% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 403 |
NEWTNewton Protocol
|
$0.03519 | $0.03646 | $0.0337 | $31.08万 | $763.88万 | -3.46% |
| 147 |
TSTTest
|
$0.0104 | $0.01137 | $0.0098 | $164.98万 | $1,040.73万 | -8.37% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 51 |
FETArtificial Superintelligence A
|
$0.1323 | $0.1376 | $0.1209 | $1,167.68万 | $3.46亿 | -3.64% |
| 582 |
HIMSBHIMSB
|
$19.26 | $19.29 | $18.72 | $5.62万 | — | 0.26% |
| 283 |
SYNSynapse
|
$0.11795 | $0.1195 | $0.1044 | $53.94万 | $2,413.84万 | 3.99% |
| 82 |
RAYRaydium
|
$1.3984 | $1.45 | $1.30 | $410.38万 | $3.79亿 | -2.37% |
| 167 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $119.38万 | $4.37亿 | -1.34% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |