宙数通
行情总览
S

Sonic

S · 美元计价
$0.03774
-7.23% ≈ ￥0.249084 (-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.04174
24H 最低$0.03694
今日开盘$0.04068
24H 成交量$204.94万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
Haedal Protocol $0.02546 -8.62% DODO $0.02221 +0.73% Curve DAO TokenCRV $0.2537 -8.81% Lido DAOLDO $0.3204 -7.27% AAPLB $344.95 -2.73% BMNRB $19.07 -14.48% Nillion $0.06205 -3.38% SuperVerse $0.1773 -1.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
206 RED REDRedStone $0.1423 $0.1594 $0.1368 $98.75万 $3,985.23万 -3.66%
101 ZAMA ZAMAZama $0.06764 $0.07302 $0.06566 $297.13万 $1.70亿 -3.63%
267 ARMB ARMBARMB $169.16 $201.57 $163.30 $67.82万 — -12.33%
250 BABY BABYBabylon $0.01151 $0.0125 $0.01128 $72.72万 $2,640.62万 -2.95%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $839.78 $1,049.03 $808.01 $8,412.80万 $1.10亿 -19.20%
401 QKC QKCQuarkChain $0.00217 $0.00235 $0.00216 $37.12万 $1,591.50万 -6.83%
596 TOWNS TOWNSTowns $0.001144 $0.00127 $0.001129 $16.23万 $242.62万 -7.89%
119 AT ATAPRO $0.0999 $0.1259 $0.0993 $229.42万 $2,378.79万 -20.40%
370 GRT GRTThe Graph $0.01907 $0.02083 $0.01872 $41.73万 $1.83亿 -7.25%
467 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.26万 -2.00%
418 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,384.92万 -6.03%
397 NEWT NEWTNewton Protocol $0.03993 $0.04374 $0.03926 $37.35万 $863.70万 -7.42%
298 TST TSTTest $0.0117 $0.01307 $0.0114 $55.84万 $1,101.55万 -9.16%
657 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $832.55万 -2.01%
55 FET FETArtificial Superintelligence A $0.1464 $0.1645 $0.1451 $1,098.51万 $3.85亿 -10.68%
681 HIMSB HIMSBHIMSB $23.49 $27.51 $22.96 $5.71万 — -14.61%
244 SYN SYNSynapse $0.1417 $0.15777 $0.13794 $74.53万 $3,137.80万 -7.14%
83 RAY RAYRaydium $1.6653 $1.81 $1.63 $430.12万 $4.47亿 -4.97%
224 NEXO NEXONexo $0.734 $0.784 $0.728 $82.30万 $4.80亿 -5.29%
461 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
Chainlink _比特币行情 Ether.fi _数字货币市值 EUR _比特币 USDC _以太坊ETH价格 以太坊 _加密货币行情 USDC _以太坊ETH价格 QQQB _数字货币市值 Thena _以太坊ETH价格 Sei _币种排行 MarsCoin _BTC行情 Aptos _数字货币市值 Sei _币种排行 PAX Gold _数字货币市值 THORChain _BTC行情 Polygon _BTC行情 World Liberty _比特币行情 Initia _币种排行 波场 _加密货币行情 Avalanche _数字货币市值 TQQQB _以太坊ETH价格 比特币 Chainlink _币种排行 Uniswap _以太坊ETH价格 PancakeSwap _币种排行 Stacks _比特币行情 Plasma _数字货币市值 Solana _数字货币市值 KORUB _币种排行 Uniswap _以太坊ETH价格 Official Trump _以太坊ETH价格 Initia _比特币行情 StraitsX XUSD _BTC行情 Gram _BTC行情 Hedera _比特币行情 Ether.fi _加密货币行情 Thena _BTC行情 Ondo _比特币行情 Artificial _以太坊ETH价格 Official Trump _数字货币市值 艾达币 _比特币行情