宙数通
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05147
-1.89% ≈ ￥0.339702 (-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.05252
24H 最低$0.05124
今日开盘$0.05246
24H 成交量$5.36万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
KusamaKSM $3.48 -1.97% TrueUSDTUSD $0.9996 -0.02% MUUB $25.13 +1.37% AstarASTR $0.005797 -2.59% Aevo $0.02017 -2.51% WAXWAXP $0.0043 -2.49% Resolv $0.0152 -2.38% Gnosis $104.93 -0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
174 RED REDRedStone $0.1358 $0.1442 $0.1341 $87.86万 $3,822.58万 -4.97%
47 ZAMA ZAMAZAMA $0.06867 $0.07561 $0.06757 $472.86万 — 0.40%
676 ARMB ARMBARMB $208.2 $208.73 $207.06 $7,006.27 — 0.34%
385 BABY BABYBabylon $0.01224 $0.0126 $0.01202 $26.24万 $2,801.35万 -2.86%
38 SNDKB SNDKBSNDKB $1170.6 $1,177.42 $1,147.37 $643.20万 — 1.73%
592 QKC QKCQuarkChain $0.002386 $0.002437 $0.002345 $5.92万 $1,742.52万 -0.96%
495 TOWNS TOWNSTowns $0.001367 $0.001412 $0.001361 $14.46万 $290.63万 -2.91%
297 AT ATAPRO $0.1269 $0.1296 $0.1205 $40.84万 $2,969.02万 1.12%
390 GRT GRTThe Graph $0.02016 $0.021 $0.02012 $25.99万 $1.93亿 -3.95%
369 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
335 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
327 NEWT NEWTNewton Protocol $0.04332 $0.04496 $0.04327 $35.98万 $939.15万 -2.08%
282 TST TSTTest $0.01328 $0.0138 $0.01305 $44.35万 $1,268.56万 -1.56%
558 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
40 FET FETArtificial Superintelligence A $0.1622 $0.1647 $0.1591 $611.66万 $4.23亿 -0.25%
678 HIMSB HIMSBHIMSB $27.84 $27.89 $27.73 $6,574.21 — 0.40%
307 SYN SYNSynapse $0.15751 $0.16027 $0.1547 $39.35万 $3,420.87万 -0.88%
147 RAY RAYRaydium $1.6222 $1.66 $1.60 $105.78万 $4.36亿 -1.81%
367 NEXO NEXONexo $0.772 $0.779 $0.76 $29.21万 $4.95亿 0.39%
363 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
COTI _比特币行情 Aster _比特币行情 PAX Gold _比特币 Renzo _比特币 Pump.fun _数字货币市值 CoW Protocol _加密货币行情 PAX Gold _以太坊ETH价格 Filecoin _比特币 Chainlink _比特币 EUR _比特币 Near Protocol _加密货币行情 INTCB _币种排行 Pudgy Penguins _BTC行情 Pudgy Penguins _比特币行情 XRP _币种排行 Aerodrome _比特币 PancakeSwap _币种排行 Artificial _币种排行 Dogecoin _加密货币行情 Bitcoin _加密货币行情 Eigenlayer _加密货币行情 BIO Protocol _数字货币市值 LayerZero _币种排行 TONToken _比特币行情 Bubblemaps _BTC行情 Bubblemaps _比特币行情 Uniswap _以太坊ETH价格 United Stables _以太坊ETH价格 Tether Gold _BTC行情 Gram _比特币行情 Ethena _比特币行情 PancakeSwap _比特币 BNB _数字货币市值 Aptos _以太坊ETH价格 Zcash _比特币 CoW Protocol _以太坊ETH价格 Reserve Rights _数字货币市值 Plume _比特币行情 Lisk _币种排行 Aster _比特币