宙数通
行情总览
SKDDB

SKDDB

SKDDB · 美元计价
$8.99
10.04% ≈ ￥59.334 ($0.82)
更新于 2026-11-03 17:15:03
24H 最高$9.35
24H 最低$8.12
今日开盘$8.17
24H 成交量$7.67万
流通市值—
24H 涨跌额($0.82)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
← 返回行情列表

SKDDB 走势

相关币种行情

查看全部行情 →
TokocryptoTKO $0.0454 -2.58% 0xZRX $0.0946 -1.66% FWDIB $6.04 -5.03% Bella Protocol $0.0962 -2.24% KusamaKSM $3.33 -2.06% ASMLB $1550.59 -2.99% Band Protocol $0.1873 -0.58% Unit 00 - Rei $0.00401 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
115 RED REDRedStone $0.1359 $0.149 $0.1336 $179.46万 $3,778.65万 -5.95%
97 ZAMA ZAMAZAMA $0.06712 $0.07112 $0.06664 $263.02万 — -2.00%
576 ARMB ARMBARMB $201 $211.95 $196.45 $13.83万 — -5.02%
362 BABY BABYBabylon $0.01157 $0.01192 $0.0114 $37.82万 $2,676.26万 -2.28%
11 SNDKB SNDKBSNDKB $1105.67 $1,186.55 $1,068.90 $5,102.21万 — -6.55%
679 QKC QKCQuarkChain $0.002271 $0.002384 $0.002235 $3.23万 $1,669.62万 -1.60%
385 TOWNS TOWNSTowns $0.001194 $0.001361 $0.001188 $34.14万 $273.22万 -11.36%
363 AT ATAPRO $0.1233 $0.128 $0.1199 $37.64万 $2,889.90万 0.16%
331 GRT GRTThe Graph $0.0195 $0.0201 $0.01919 $41.20万 $1.87亿 -2.11%
422 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
373 NEWT NEWTNewton Protocol $0.04215 $0.04396 $0.04163 $35.96万 $920.95万 -1.29%
340 TST TSTTest $0.01258 $0.01321 $0.01233 $40.55万 $1,200.28万 -3.75%
630 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
64 FET FETArtificial Superintelligence A $0.1545 $0.1602 $0.1526 $533.68万 $4.05亿 -3.32%
681 HIMSB HIMSBHIMSB $25.33 $28.47 $25.15 $3.11万 — -9.76%
288 SYN SYNSynapse $0.15088 $0.15911 $0.1484 $50.13万 $3,359.78万 -2.24%
129 RAY RAYRaydium $1.5178 $1.60 $1.50 $153.83万 $4.15亿 -5.31%
167 NEXO NEXONexo $0.744 $0.766 $0.724 $99.83万 $4.83亿 -2.23%
417 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
PAX Gold _BTC行情 Zcash _比特币行情 Uniswap _BTC行情 Filecoin _币种排行 SKHYB _比特币行情 GOOGLB _BTC行情 Celestia _数字货币市值 BitTensor _比特币 AAPLB _加密货币行情 Arbitrum _币种排行 Bitcoin _币种排行 MRVLB _比特币 Mitosis _加密货币行情 KORUB _数字货币市值 Artificial _比特币行情 INTCB _加密货币行情 AAPLB _以太坊ETH价格 LayerZero _币种排行 NFPrompt _加密货币行情 SNDKB _比特币行情 MRVLB _加密货币行情 Initia _BTC行情 SOXLB _比特币行情 Initia _数字货币市值 Sui _以太坊ETH价格 Pendle _比特币行情 Official _币种排行 Official _BTC行情 Quant _数字货币市值 Plasma _比特币 Sui _比特币行情 Stellar _BTC行情 Polkadot _币种排行 Pudgy Penguins _比特币行情 SNDKB _BTC行情 OFFICIAL TRUMP _加密货币行情 Celestia _加密货币行情 QQQB _数字货币市值 1000CAT _BTC行情 AAPLB _币种排行