宙数通
行情总览
SLF

SLF

SLF · 美元计价
$0.0208
-12.24% ≈ ￥0.13728 (-$0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
← 返回行情列表

SLF 走势

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% SKALESKL $0.00407 -0.25% MetalMTL $0.2753 +0.51% Allora $0.166 +1.65% BOOK OF MEMEBOME $0.000616 +1.55% NEMXEM $0.01596 +3.17% BounceBitBB $0.00729 +1.25% Conflux NetworkCFX $0.04691 +0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
63 RED REDRedStone $0.1358 $0.1585 $0.1303 $344.39万 $3,822.58万 3.90%
46 ZAMA ZAMAZAMA $0.06897 $0.07561 $0.06446 $529.00万 — 6.08%
678 ARMB ARMBARMB $208.3 $208.73 $206.69 $6,945.30 — 0.75%
362 BABY BABYBabylon $0.01227 $0.01266 $0.01202 $31.96万 $2,801.35万 -1.53%
37 SNDKB SNDKBSNDKB $1169.34 $1,177.42 $1,140.62 $658.37万 — 1.73%
589 QKC QKCQuarkChain $0.002401 $0.002444 $0.002349 $6.34万 $1,742.52万 0.42%
468 TOWNS TOWNSTowns $0.001371 $0.001435 $0.001361 $17.33万 $290.63万 -2.35%
282 AT ATAPRO $0.1279 $0.1296 $0.1205 $46.27万 $2,969.02万 0.95%
395 GRT GRTThe Graph $0.02029 $0.02105 $0.02012 $27.35万 $1.93亿 -0.98%
385 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
340 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
325 NEWT NEWTNewton Protocol $0.04376 $0.04496 $0.04327 $37.42万 $939.15万 0.51%
303 TST TSTTest $0.01337 $0.0138 $0.01305 $42.65万 $1,268.56万 0.38%
561 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
35 FET FETArtificial Superintelligence A $0.1623 $0.1647 $0.1591 $662.60万 $4.23亿 0.68%
677 HIMSB HIMSBHIMSB $27.79 $27.88 $27.73 $7,135.63 — 0.14%
264 SYN SYNSynapse $0.15867 $0.16242 $0.1547 $50.99万 $3,420.87万 0.24%
150 RAY RAYRaydium $1.608 $1.66 $1.60 $105.55万 $4.36亿 -2.52%
387 NEXO NEXONexo $0.764 $0.779 $0.76 $28.76万 $4.95亿 -0.13%
379 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
Zcash _以太坊ETH价格 Ethereum _币种排行 SuperRare _数字货币市值 Panther _加密货币行情 Vanar Chain _比特币行情 LayerZero _以太坊ETH价格 Vanar Chain _BTC行情 USDC _比特币 Plasma _比特币 Pump.fun _币种排行 Injective _加密货币行情 Succinct _BTC行情 EUR _数字货币市值 Stacks _比特币行情 Artificial _币种排行 SOXLB _加密货币行情 United Stables _比特币行情 Gitcoin _币种排行 NFPrompt _比特币 SuperVerse _加密货币行情 BNB _比特币行情 Aave _数字货币市值 Dogecoin _以太坊ETH价格 LayerZero _BTC行情 OFFICIAL TRUMP _BTC行情 牛来 _比特币行情 Dash _比特币 Pendle _币种排行 Falcon Finance _以太坊ETH价格 Arbitrum _比特币 INTCB _以太坊ETH价格 PAX Gold _加密货币行情 Gitcoin _比特币 Cardano _以太坊ETH价格 Uniswap _比特币行情 Kite _以太坊ETH价格 TONToken _比特币 Vanar Chain _加密货币行情 Lisk _以太坊ETH价格 Plume _数字货币市值