SMHB
SMHB · 美元计价
$521.51
-1.54%
≈ ￥3441.97
(-$8.16)
更新于 2026-11-03 21:05:02
24H 最高$533.13
24H 最低$508.20
今日开盘$529.67
24H 成交量$33.53万
流通市值—
24H 涨跌额(-$8.16)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $55.62万 | $3,778.65万 | 2.96% |
| 99 |
ZAMAZAMA
|
$0.06806 | $0.07082 | $0.06664 | $232.04万 | — | -2.86% |
| 586 |
ARMBARMB
|
$203.08 | $211.11 | $196.45 | $13.57万 | — | -3.06% |
| 369 |
BABYBabylon
|
$0.01173 | $0.01192 | $0.0114 | $35.90万 | $2,676.26万 | -0.26% |
| 12 |
SNDKBSNDKB
|
$1128.89 | $1,177.37 | $1,068.90 | $4,785.46万 | — | -3.24% |
| 682 |
QKCQuarkChain
|
$0.002326 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.17% |
| 404 |
TOWNSTowns
|
$0.001223 | $0.00133 | $0.001165 | $31.49万 | $273.22万 | -6.28% |
| 372 |
ATAPRO
|
$0.1231 | $0.128 | $0.1199 | $35.60万 | $2,889.90万 | -1.76% |
| 342 |
GRTThe Graph
|
$0.01961 | $0.0201 | $0.01919 | $39.97万 | $1.87亿 | -0.96% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 392 |
NEWTNewton Protocol
|
$0.04294 | $0.04396 | $0.04163 | $33.25万 | $920.95万 | -0.51% |
| 352 |
TSTTest
|
$0.0128 | $0.01307 | $0.01233 | $38.64万 | $1,200.28万 | -1.39% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1602 | $0.1526 | $586.29万 | $4.05亿 | -1.01% |
| 680 |
HIMSBHIMSB
|
$25.41 | $28.47 | $25.12 | $3.22万 | — | -8.76% |
| 340 |
SYNSynapse
|
$0.15447 | $0.15911 | $0.1484 | $40.26万 | $3,359.78万 | -2.64% |
| 122 |
RAYRaydium
|
$1.5438 | $1.60 | $1.50 | $163.64万 | $4.15亿 | -2.58% |
| 163 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $102.88万 | $4.83亿 | 0.00% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Celo _比特币
Gitcoin _以太坊ETH价格
INTCB _比特币
United Stables _BTC行情
SKHYB _BTC行情
Cosmos _加密货币行情
USD1 _比特币行情
Aster _加密货币行情
INTWB _加密货币行情
BitTensor _币种排行
TSLAB _BTC行情
RWUSD _BTC行情
Vanar Chain _数字货币市值
Zcash _加密货币行情
TRON _BTC行情
LITEB _数字货币市值
USD1 _币种排行
Injective _以太坊ETH价格
Zcash _数字货币市值
CRWVB _BTC行情
GOOGLB _币种排行
Pudgy Penguins _以太坊ETH价格
United Stables _加密货币行情
牛来 _数字货币市值
SNXXB _BTC行情
Dash _加密货币行情
INTWB _数字货币市值
USD1 _BTC行情
MegaETH _加密货币行情
INTWB _BTC行情
Near Protocol _币种排行
Nomina _BTC行情
Solana _数字货币市值
Bitcoin Cash _以太坊ETH价格
United Stables _以太坊ETH价格
LITEB _BTC行情
TQQQB _BTC行情
BEAMX _以太坊ETH价格
Aerodrome _比特币行情
QQQB _BTC行情