宙数通
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$55.63
13.32% ≈ ￥367.158 ($6.54)
更新于 2026-11-03 10:55:02
24H 最高$58.56
24H 最低$48.27
今日开盘$49.09
24H 成交量$207.12万
流通市值—
24H 涨跌额($6.54)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
← 返回行情列表

SOXSB 走势

相关币种行情

查看全部行情 →
BubblemapsBMT $0.02153 -0.05% JUSTJST $0.14114 +1.56% CosmosATOM $1.419 -2.94% Ether.fiETHFI $0.5718 -5.58% Official World Liberty FinanciWLFI $0.0499 +0.00% Render $1.486 -5.65% Solv Protocol $0.004674 -11.31% StarknetSTRK $0.04044 -5.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
87 RED REDRedStone $0.1354 $0.1611 $0.1337 $334.44万 $3,778.65万 -0.81%
94 ZAMA ZAMAZAMA $0.0676 $0.07112 $0.06682 $298.58万 — -1.72%
580 ARMB ARMBARMB $199.83 $212.45 $196.45 $14.12万 — -5.15%
334 BABY BABYBabylon $0.01151 $0.01213 $0.01149 $41.73万 $2,676.26万 -4.48%
11 SNDKB SNDKBSNDKB $1092.64 $1,197.98 $1,068.90 $5,303.68万 — -7.25%
674 QKC QKCQuarkChain $0.002259 $0.002392 $0.00225 $3.90万 $1,669.62万 -0.83%
400 TOWNS TOWNSTowns $0.001257 $0.001391 $0.001256 $32.26万 $273.22万 -7.23%
379 AT ATAPRO $0.125 $0.128 $0.1214 $35.38万 $2,889.90万 0.81%
335 GRT GRTThe Graph $0.01926 $0.02025 $0.01925 $41.64万 $1.87亿 -3.65%
425 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
423 NEWT NEWTNewton Protocol $0.04215 $0.04396 $0.04213 $29.27万 $920.95万 -2.16%
329 TST TSTTest $0.01243 $0.01321 $0.01233 $42.30万 $1,200.28万 -4.39%
632 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
63 FET FETArtificial Superintelligence A $0.1539 $0.1631 $0.1533 $546.94万 $4.05亿 -4.53%
681 HIMSB HIMSBHIMSB $25.34 $28.47 $25.17 $3.07万 — -9.21%
311 SYN SYNSynapse $0.14969 $0.15911 $0.14923 $45.01万 $3,359.78万 -4.77%
174 RAY RAYRaydium $1.5187 $1.64 $1.52 $94.52万 $4.15亿 -6.00%
173 NEXO NEXONexo $0.743 $0.775 $0.724 $94.81万 $4.83亿 -3.38%
417 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
Injective _比特币行情 BEAMX _比特币行情 MUB _BTC行情 Polkadot _币种排行 TQQQB _币种排行 SNXXB _BTC行情 First Digital _币种排行 TQQQB _数字货币市值 牛来 _比特币行情 Ripple USD _比特币行情 Huma Finance _数字货币市值 Origin _比特币行情 USDC _比特币 Ripple USD _加密货币行情 Arbitrum _比特币 Artificial _加密货币行情 牛来 _比特币行情 Stellar _数字货币市值 Worldcoin _数字货币市值 NBISB _币种排行 Celo _BTC行情 Celo _BTC行情 Internet _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Stellar _数字货币市值 KORUB _以太坊ETH价格 Lisk _比特币 Lisk _币种排行 Cardano _BTC行情 RedStone _比特币 NVDAB _比特币 Celo _币种排行 Bitcoin _比特币行情 Plasma _BTC行情 OFFICIAL TRUMP _加密货币行情 BitTensor _币种排行 Internet _以太坊ETH价格 Ondo _BTC行情 Pump.fun _比特币行情 KORUB _BTC行情