宙数通
行情总览
SUN

SUN

SUN · 美元计价
$0.01574
1.61% ≈ ￥0.103884 ($0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.01582
24H 最低$0.01548
今日开盘$0.01549
24H 成交量$41.16万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
← 返回行情列表

SUN 走势

相关币种行情

查看全部行情 →
ZerobaseZBT $0.0655 -3.39% LTO Network $0.0038 +2.70% MITH $0.00345 -5.22% Katana Network $0.0038 -2.81% Firo $0.3 -25.00% DREP $0.0256 -18.21% Kaia $0.033 +1.54% StellaALPHA $0.0097 -3.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
311 RED REDRedStone $0.1393 $0.1421 $0.1336 $44.99万 $3,778.65万 2.65%
95 ZAMA ZAMAZAMA $0.0666 $0.07049 $0.06598 $235.74万 — -5.47%
560 ARMB ARMBARMB $203.12 $206.97 $196.45 $15.02万 — -0.85%
369 BABY BABYBabylon $0.01178 $0.0119 $0.0114 $35.07万 $2,676.26万 -0.51%
16 SNDKB SNDKBSNDKB $1120 $1,154.17 $1,068.90 $2,814.75万 — -0.46%
681 QKC QKCQuarkChain $0.002307 $0.002352 $0.002235 $3.06万 $1,669.62万 -0.99%
387 TOWNS TOWNSTowns $0.001238 $0.001311 $0.001165 $32.58万 $273.22万 -5.35%
389 AT ATAPRO $0.1238 $0.1269 $0.1199 $32.06万 $2,889.90万 -1.98%
340 GRT GRTThe Graph $0.01978 $0.01996 $0.01919 $38.98万 $1.87亿 0.25%
417 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
370 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
378 NEWT NEWTNewton Protocol $0.04243 $0.04356 $0.04163 $33.96万 $920.95万 -1.83%
361 TST TSTTest $0.01282 $0.0129 $0.01233 $36.20万 $1,200.28万 0.24%
631 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
60 FET FETArtificial Superintelligence A $0.1551 $0.158 $0.1526 $546.14万 $4.05亿 -1.15%
682 HIMSB HIMSBHIMSB $25.84 $27.75 $25.12 $2.93万 — -6.85%
365 SYN SYNSynapse $0.15384 $0.15541 $0.1484 $35.34万 $3,359.78万 -0.98%
113 RAY RAYRaydium $1.5588 $1.57 $1.50 $183.36万 $4.15亿 0.01%
180 NEXO NEXONexo $0.75 $0.754 $0.724 $86.41万 $4.83亿 0.40%
409 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
Nomina _以太坊ETH价格 BNCB _比特币行情 Official _加密货币行情 LayerZero _比特币行情 牛来 _数字货币市值 Tether Gold _币种排行 Cosmos _数字货币市值 Vanar Chain _加密货币行情 Gitcoin _以太坊ETH价格 Celo _数字货币市值 QQQB _数字货币市值 GOOGLB _加密货币行情 Cosmos _BTC行情 Ripple USD _比特币行情 Morpho _币种排行 Lisk _数字货币市值 Ripple USD _BTC行情 1000CAT _币种排行 BitTensor _加密货币行情 SNDKB _以太坊ETH价格 SOXLB _币种排行 USD1 _加密货币行情 Huma Finance _比特币 Bitcoin _比特币 Hyperliquid _比特币 Chainlink _加密货币行情 SKHYB _比特币行情 Quant _比特币 Near Protocol _数字货币市值 Avalanche _比特币行情 XRP _币种排行 Aptos _以太坊ETH价格 USDC _加密货币行情 Nomina _数字货币市值 MUB _BTC行情 Zcash _比特币 SOXSB _比特币 SKHYB _加密货币行情 SOXSB _币种排行 Gram _币种排行