Tellor
TRB · 美元计价
$16.36
-0.49%
≈ ￥107.976
(-$0.08)
更新于 2026-11-03 20:50:02
24H 最高$16.63
24H 最低$15.94
今日开盘$16.44
24H 成交量$61.10万
流通市值$4,344.49万
24H 涨跌额(-$0.08)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
REDRedStone
|
$0.1411 | $0.1421 | $0.1336 | $57.16万 | $3,778.65万 | 4.13% |
| 97 |
ZAMAZAMA
|
$0.06816 | $0.07082 | $0.06664 | $235.09万 | — | -3.39% |
| 583 |
ARMBARMB
|
$202.91 | $211.11 | $196.45 | $13.60万 | — | -3.35% |
| 365 |
BABYBabylon
|
$0.01177 | $0.01192 | $0.0114 | $36.40万 | $2,676.26万 | 0.17% |
| 11 |
SNDKBSNDKB
|
$1129.61 | $1,177.37 | $1,068.90 | $4,823.67万 | — | -3.45% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.47% |
| 401 |
TOWNSTowns
|
$0.001227 | $0.00133 | $0.001165 | $31.65万 | $273.22万 | -6.90% |
| 370 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.67万 | $2,889.90万 | -1.44% |
| 342 |
GRTThe Graph
|
$0.01966 | $0.0201 | $0.01919 | $39.99万 | $1.87亿 | -0.76% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 393 |
NEWTNewton Protocol
|
$0.04293 | $0.04396 | $0.04163 | $33.24万 | $920.95万 | -0.72% |
| 349 |
TSTTest
|
$0.01284 | $0.01307 | $0.01233 | $38.82万 | $1,200.28万 | -1.38% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 60 |
FETArtificial Superintelligence A
|
$0.157 | $0.1602 | $0.1526 | $578.85万 | $4.05亿 | -0.82% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.12 | $3.22万 | — | -8.80% |
| 336 |
SYNSynapse
|
$0.1547 | $0.15911 | $0.1484 | $40.87万 | $3,359.78万 | -2.26% |
| 123 |
RAYRaydium
|
$1.554 | $1.60 | $1.50 | $162.31万 | $4.15亿 | -2.14% |
| 164 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $102.33万 | $4.83亿 | 0.00% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Aster _数字货币市值
Ethena _比特币
Filecoin _比特币
TQQQB _币种排行
Eigenlayer _以太坊ETH价格
Aerodrome _加密货币行情
Hashflow _加密货币行情
Cosmos _加密货币行情
TONToken _数字货币市值
Eigenlayer _BTC行情
BitTensor _数字货币市值
THORChain _加密货币行情
NFPrompt _比特币
Holo _BTC行情
Worldcoin _币种排行
MARSCOIN _数字货币市值
Quant _数字货币市值
Caldera _加密货币行情
Bitcoin _比特币行情
Hedera _比特币
BFUSD _数字货币市值
Dash _BTC行情
BFUSD _以太坊ETH价格
SNXXB _比特币
Starknet _数字货币市值
USD1 _BTC行情
Holo _以太坊ETH价格
United Stables _比特币行情
Zcash _数字货币市值
Hedera _以太坊ETH价格
Plasma _比特币行情
BEAMX _币种排行
Haedal _加密货币行情
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
TSLAB _币种排行
Solana _数字货币市值
MegaETH _币种排行
TQQQB _比特币
Celestia _比特币行情