VeChain
VET · 美元计价
$0.005678
-0.49%
≈ ￥0.037475
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005706
24H 成交量$54.38万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $54.83万 | $3,778.65万 | 2.73% |
| 98 |
ZAMAZAMA
|
$0.06776 | $0.07082 | $0.06664 | $237.57万 | — | -2.63% |
| 587 |
ARMBARMB
|
$205.56 | $211.11 | $196.45 | $13.74万 | — | -1.60% |
| 365 |
BABYBabylon
|
$0.01183 | $0.01192 | $0.0114 | $36.42万 | $2,676.26万 | 0.68% |
| 12 |
SNDKBSNDKB
|
$1135.03 | $1,177.37 | $1,068.90 | $4,596.72万 | — | -2.16% |
| 683 |
QKCQuarkChain
|
$0.002326 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | -0.43% |
| 411 |
TOWNSTowns
|
$0.001241 | $0.00133 | $0.001165 | $31.02万 | $273.22万 | -5.34% |
| 378 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $34.68万 | $2,889.90万 | -1.91% |
| 336 |
GRTThe Graph
|
$0.01972 | $0.0201 | $0.01919 | $41.06万 | $1.87亿 | -0.45% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 385 |
NEWTNewton Protocol
|
$0.04306 | $0.04396 | $0.04163 | $34.14万 | $920.95万 | -0.81% |
| 352 |
TSTTest
|
$0.01287 | $0.01307 | $0.01233 | $38.86万 | $1,200.28万 | -0.31% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 61 |
FETArtificial Superintelligence A
|
$0.157 | $0.1602 | $0.1526 | $590.32万 | $4.05亿 | -0.38% |
| 679 |
HIMSBHIMSB
|
$25.73 | $28.47 | $25.12 | $3.36万 | — | -7.88% |
| 348 |
SYNSynapse
|
$0.15509 | $0.15911 | $0.1484 | $39.26万 | $3,359.78万 | -1.29% |
| 122 |
RAYRaydium
|
$1.5535 | $1.60 | $1.50 | $166.89万 | $4.15亿 | -1.78% |
| 161 |
NEXONexo
|
$0.751 | $0.766 | $0.724 | $103.14万 | $4.83亿 | -0.40% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Zcash _数字货币市值
1000CAT _比特币
Avalanche _比特币
TRON _加密货币行情
Starknet _比特币
Stellar _比特币
Ethena _以太坊ETH价格
TRON _币种排行
AMDB _比特币行情
Near Protocol _BTC行情
Nomina _BTC行情
SNDKB _以太坊ETH价格
USDC _加密货币行情
NVDAB _以太坊ETH价格
Chainlink _币种排行
牛来 _加密货币行情
牛来 _币种排行
EUR _数字货币市值
GOOGLB _币种排行
MegaETH _BTC行情
Morpho _比特币
BNB _比特币行情
Cosmos _BTC行情
Aave _比特币行情
Lisk _数字货币市值
First Digital _加密货币行情
Plasma _以太坊ETH价格
LITEB _BTC行情
Aave _BTC行情
Hashflow _数字货币市值
Dogecoin _币种排行
Haedal _数字货币市值
Litecoin _币种排行
Eigenlayer _加密货币行情
INTCB _比特币
SNDKB _比特币
NBISB _BTC行情
Bubblemaps _比特币
PAX Gold _以太坊ETH价格
MUB _比特币行情