Virtuals Protocol
VIRTUAL · 美元计价
$0.5725
-3.02%
≈ ￥3.7785
(-$0.02)
更新于 2026-11-03 15:05:01
24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5903
24H 成交量$117.16万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
REDRedStone
|
$0.1337 | $0.1611 | $0.1336 | $333.05万 | $3,778.65万 | -1.04% |
| 95 |
ZAMAZAMA
|
$0.06675 | $0.07112 | $0.06667 | $273.65万 | — | -2.46% |
| 582 |
ARMBARMB
|
$196.83 | $211.95 | $196.45 | $13.72万 | — | -7.04% |
| 372 |
BABYBabylon
|
$0.0114 | $0.01198 | $0.0114 | $35.98万 | $2,676.26万 | -4.76% |
| 11 |
SNDKBSNDKB
|
$1078.76 | $1,188.98 | $1,068.90 | $5,203.25万 | — | -8.92% |
| 678 |
QKCQuarkChain
|
$0.0023 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -0.17% |
| 390 |
TOWNSTowns
|
$0.001244 | $0.001391 | $0.001239 | $33.67万 | $273.22万 | -7.03% |
| 374 |
ATAPRO
|
$0.1216 | $0.128 | $0.1213 | $35.81万 | $2,889.90万 | -0.82% |
| 327 |
GRTThe Graph
|
$0.01922 | $0.0201 | $0.0192 | $41.88万 | $1.87亿 | -3.47% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 376 |
NEWTNewton Protocol
|
$0.04176 | $0.04396 | $0.04163 | $35.73万 | $920.95万 | -2.41% |
| 334 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $40.84万 | $1,200.28万 | -3.72% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 67 |
FETArtificial Superintelligence A
|
$0.153 | $0.1602 | $0.1526 | $524.46万 | $4.05亿 | -3.71% |
| 680 |
HIMSBHIMSB
|
$25.18 | $28.47 | $25.15 | $3.14万 | — | -9.78% |
| 288 |
SYNSynapse
|
$0.14934 | $0.15911 | $0.14888 | $49.71万 | $3,359.78万 | -3.34% |
| 143 |
RAYRaydium
|
$1.5148 | $1.60 | $1.50 | $129.48万 | $4.15亿 | -4.86% |
| 167 |
NEXONexo
|
$0.742 | $0.769 | $0.724 | $100.99万 | $4.83亿 | -2.37% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Ondo _币种排行
XRP _比特币
Filecoin _加密货币行情
Cosmos _比特币行情
USDC _以太坊ETH价格
牛来 _BTC行情
Caldera _数字货币市值
Tether Gold _数字货币市值
SOXLB _BTC行情
Mitosis _数字货币市值
Aster _BTC行情
Quant _比特币
BNCB _以太坊ETH价格
Aster _币种排行
AMDB _BTC行情
QQQB _比特币行情
Pump.fun _比特币
MSTRB _币种排行
Cardano _比特币行情
Nomina _以太坊ETH价格
Aave _以太坊ETH价格
Uniswap _比特币
1000CAT _数字货币市值
QQQB _以太坊ETH价格
USDC _以太坊ETH价格
Zcash _以太坊ETH价格
Artificial _比特币行情
Solana _比特币
Uniswap _BTC行情
Solana _比特币行情
GOOGLB _比特币行情
Aptos _币种排行
Ondo _以太坊ETH价格
LITEB _加密货币行情
INTWB _加密货币行情
AAPLB _以太坊ETH价格
NBISB _比特币行情
Injective _币种排行
Pump.fun _币种排行
Celo _币种排行