SideShift
XAI · 美元计价
$0.00674
-1.61%
≈ ￥0.044484
(-$0.00)
更新于 2026-11-04 21:50:01
24H 最高$0.00688
24H 最低$0.00644
今日开盘$0.00685
24H 成交量$12.21万
流通市值$2,868.87万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
REDRedStone
|
$0.1444 | $0.146 | $0.1366 | $33.59万 | $7,884.98万 | 3.14% |
| 88 |
ZAMAZama
|
$0.07074 | $0.0719 | $0.06458 | $311.35万 | $1.70亿 | 4.61% |
| 362 |
ARMBARMB
|
$200.6 | $212.73 | $195.00 | $36.35万 | — | -2.15% |
| 409 |
BABYBabylon
|
$0.01143 | $0.01185 | $0.01123 | $27.86万 | $6,097.38万 | -3.54% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1088.87 | $1,154.17 | $1,050.00 | $3,387.78万 | $1.10亿 | -3.68% |
| 471 |
QKCQuarkChain
|
$0.00233 | $0.002537 | $0.002276 | $21.86万 | $1,669.62万 | 0.17% |
| 429 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $26.05万 | $273.22万 | 1.53% |
| 263 |
ATAPRO
|
$0.1174 | $0.1245 | $0.1141 | $56.18万 | $2,858.76万 | -4.71% |
| 322 |
GRTThe Graph
|
$0.02019 | $0.02033 | $0.01893 | $42.56万 | $2.16亿 | 2.64% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 356 |
NEWTNewton Protocol
|
$0.04254 | $0.04341 | $0.04107 | $37.17万 | $920.95万 | -1.05% |
| 319 |
TSTTest
|
$0.01284 | $0.01306 | $0.01225 | $42.96万 | $1,200.28万 | 0.08% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 60 |
FETArtificial Superintelligence A
|
$0.1588 | $0.1615 | $0.1491 | $767.73万 | $3.57亿 | 1.08% |
| 671 |
HIMSBHIMSB
|
$26.06 | $26.44 | $24.89 | $5.80万 | — | 1.24% |
| 472 |
SYNSynapse
|
$0.15191 | $0.15776 | $0.14823 | $21.82万 | $3,377.65万 | -1.84% |
| 95 |
RAYRaydium
|
$1.6333 | $1.70 | $1.48 | $285.68万 | $4.22亿 | 5.02% |
| 246 |
NEXONEXO
|
$0.75 | $0.756 | $0.731 | $59.04万 | $7.51亿 | -0.13% |
| 398 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Pepe _加密货币行情
牛来 _加密货币行情
POL _加密货币行情
SNXXB _加密货币行情
Official Trump _数字货币市值
Ripple USD _比特币行情
Holo _加密货币行情
Official Trump _以太坊ETH价格
大零币 _比特币行情
达世币 _加密货币行情
Filecoin _加密货币行情
SNXXB _比特币
Raydium _币种排行
以太坊 _比特币
JUST _比特币
Ripple USD _加密货币行情
TONToken _币种排行
LayerZero _以太坊ETH价格
LayerZero _币种排行
NFPrompt _加密货币行情
恒星币 _加密货币行情
First Digital _比特币行情
Tether Gold _数字货币市值
Pepe _币种排行
INTWB _币种排行
Bittensor _数字货币市值
BEAMX _数字货币市值
Uniswap _BTC行情
Plasma _BTC行情
达世币 _BTC行情
波场 _数字货币市值
AMDB _BTC行情
Ondo _加密货币行情
Chainlink _币种排行
Chainlink _加密货币行情
以太坊 _BTC行情
达世币 _数字货币市值
POL _币种排行
Nillion _数字货币市值
Morpho _数字货币市值