宙数通
行情总览
XVS

Venus

XVS · 美元计价
$2.848
0.71% ≈ ￥18.7968 ($0.02)
更新于 2026-11-03 21:05:02
24H 最高$2.86
24H 最低$2.77
今日开盘$2.828
24H 成交量$4.52万
流通市值$4,670.99万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
← 返回行情列表

XVS 走势

相关币种行情

查看全部行情 →
Qtum $0.754 +0.27% GSB $893.92 -0.95% BOTB $22.04 +2.32% BancorBNT $0.2842 -0.42% Cookie $0.00808 +0.50% TrueUSDTUSD $0.9995 +0.00% QNTB $31.6 -7.60% Gnosis $107.03 +2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
267 RED REDRedStone $0.1392 $0.1421 $0.1336 $55.62万 $3,778.65万 2.96%
99 ZAMA ZAMAZAMA $0.06806 $0.07082 $0.06664 $232.04万 — -2.86%
586 ARMB ARMBARMB $203.08 $211.11 $196.45 $13.57万 — -3.06%
369 BABY BABYBabylon $0.01173 $0.01192 $0.0114 $35.90万 $2,676.26万 -0.26%
12 SNDKB SNDKBSNDKB $1128.89 $1,177.37 $1,068.90 $4,785.46万 — -3.24%
682 QKC QKCQuarkChain $0.002326 $0.002384 $0.002235 $3.16万 $1,669.62万 0.17%
404 TOWNS TOWNSTowns $0.001223 $0.00133 $0.001165 $31.49万 $273.22万 -6.28%
372 AT ATAPRO $0.1231 $0.128 $0.1199 $35.60万 $2,889.90万 -1.76%
342 GRT GRTThe Graph $0.01961 $0.0201 $0.01919 $39.97万 $1.87亿 -0.96%
421 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
376 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
392 NEWT NEWTNewton Protocol $0.04294 $0.04396 $0.04163 $33.25万 $920.95万 -0.51%
352 TST TSTTest $0.0128 $0.01307 $0.01233 $38.64万 $1,200.28万 -1.39%
633 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
60 FET FETArtificial Superintelligence A $0.1566 $0.1602 $0.1526 $586.29万 $4.05亿 -1.01%
680 HIMSB HIMSBHIMSB $25.41 $28.47 $25.12 $3.22万 — -8.76%
340 SYN SYNSynapse $0.15447 $0.15911 $0.1484 $40.26万 $3,359.78万 -2.64%
122 RAY RAYRaydium $1.5438 $1.60 $1.50 $163.64万 $4.15亿 -2.58%
163 NEXO NEXONexo $0.749 $0.766 $0.724 $102.88万 $4.83亿 0.00%
416 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
MUB _比特币 MegaETH _BTC行情 Aster _BTC行情 Stellar _比特币行情 Aptos _BTC行情 EUR _BTC行情 Hyperliquid _币种排行 Huma Finance _比特币行情 Starknet _BTC行情 CRWVB _比特币 LayerZero _BTC行情 Aster _比特币 TONToken _BTC行情 Litecoin _以太坊ETH价格 INTWB _以太坊ETH价格 TSLAB _加密货币行情 USD1 _比特币 Vanar Chain _BTC行情 BEAMX _以太坊ETH价格 ZAMA _加密货币行情 SNDKB _比特币 QQQB _以太坊ETH价格 Celo _比特币行情 Uniswap _以太坊ETH价格 Huma Finance _比特币 INTCB _数字货币市值 Celo _币种排行 Ethena _币种排行 Arbitrum _以太坊ETH价格 Eigenlayer _比特币行情 Hyperliquid _数字货币市值 AAPLB _以太坊ETH价格 Litecoin _数字货币市值 Caldera _数字货币市值 KORUB _BTC行情 Aster _加密货币行情 KORUB _数字货币市值 Quant _加密货币行情 Zcash _币种排行 LayerZero _比特币