IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-15 22:00:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
REDRedStone
|
$0.1135 | $0.1176 | $0.1053 | $64.62万 | $3,203.21万 | -3.49% |
| 84 |
ZAMAZama
|
$0.05476 | $0.05751 | $0.05111 | $404.00万 | $1.70亿 | -4.73% |
| 581 |
ARMBARMB
|
$185.87 | $186.31 | $182.58 | $5.89万 | — | 0.03% |
| 267 |
BABYBabylon
|
$0.00844 | $0.00901 | $0.00804 | $61.81万 | $2,000.07万 | -6.33% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.45 | $865.50 | $829.50 | $566.70万 | $1.10亿 | -0.63% |
| 527 |
QKCQuarkChain
|
$0.001927 | $0.002052 | $0.001888 | $14.00万 | $1,440.96万 | -5.77% |
| 430 |
TOWNSTowns
|
$0.001022 | $0.001062 | $0.00094 | $28.53万 | $219.01万 | -3.77% |
| 126 |
ATAPRO
|
$0.0908 | $0.1004 | $0.0884 | $215.12万 | $2,210.64万 | -4.62% |
| 183 |
GRTThe Graph
|
$0.01682 | $0.01702 | $0.01556 | $110.71万 | $1.59亿 | -0.71% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 403 |
NEWTNewton Protocol
|
$0.03537 | $0.03648 | $0.0337 | $31.36万 | $763.88万 | -2.96% |
| 146 |
TSTTest
|
$0.01049 | $0.01142 | $0.0098 | $166.45万 | $1,040.73万 | -7.98% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 51 |
FETArtificial Superintelligence A
|
$0.1334 | $0.1386 | $0.1209 | $1,182.01万 | $3.46亿 | -3.75% |
| 582 |
HIMSBHIMSB
|
$19.27 | $19.29 | $18.72 | $5.66万 | — | 0.10% |
| 282 |
SYNSynapse
|
$0.11875 | $0.1195 | $0.1044 | $55.17万 | $2,413.84万 | 5.16% |
| 82 |
RAYRaydium
|
$1.4068 | $1.46 | $1.30 | $418.64万 | $3.79亿 | -3.35% |
| 167 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $120.18万 | $4.37亿 | -2.79% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |